pEOS Historical Data

PEOS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.00316
+1.82%
$ -- $ 7,700
Oct 20, 2020 $ 0.00313
-0.53%
$ -- $ 5,246
Oct 19, 2020 $ 0.00314
+81.22%
$ -- $ 8,346
Oct 18, 2020 $ 0.00173
+20.67%
$ -- $ 12,409
Oct 17, 2020 $ 0.00144
-24.74%
$ -- $ 9,997
Oct 16, 2020 $ 0.00191
-23.10%
$ -- $ 13,142
Oct 15, 2020 $ 0.00248
+31.85%
$ -- $ 7,870
Oct 14, 2020 $ 0.00188
-11.62%
$ -- $ 15,555
Oct 13, 2020 $ 0.00213
+0.06%
$ -- $ 19,221
Oct 12, 2020 $ 0.00213
+12.64%
$ -- $ 22,395
Oct 11, 2020 $ 0.00189
-7.11%
$ -- $ 15,109
Oct 10, 2020 $ 0.00204
-0.63%
$ -- $ 18,830
Oct 9, 2020 $ 0.00205
-1.98%
$ -- $ 19,221
Oct 8, 2020 $ 0.00209
-0.38%
$ -- $ 16,699
Oct 7, 2020 $ 0.0021
-1.26%
$ -- $ 13,519
Oct 6, 2020 $ 0.00213
+6.20%
$ -- $ 21,272
Oct 5, 2020 $ 0.002
+1.31%
$ -- $ 20,648
Oct 4, 2020 $ 0.00198
+6.30%
$ -- $ 16,031
Oct 3, 2020 $ 0.00186
-8.86%
$ -- $ 13,296
Oct 2, 2020 $ 0.00204
-5.68%
$ -- $ 18,356
Oct 1, 2020 $ 0.00216
+2.34%
$ -- $ 18,807
Sep 30, 2020 $ 0.00211
+0.43%
$ -- $ 17,590
Sep 29, 2020 $ 0.0021
-4.69%
$ -- $ 19,262
Sep 28, 2020 $ 0.00221
+7.81%
$ -- $ 21,683
Sep 27, 2020 $ 0.00205
+4.41%
$ -- $ 17,760
Sep 26, 2020 $ 0.00196
-1.89%
$ -- $ 17,450
Sep 25, 2020 $ 0.002
-4.95%
$ -- $ 18,619
Sep 24, 2020 $ 0.0021
+5.88%
$ -- $ 20,513
Sep 23, 2020 $ 0.00199
-2.07%
$ -- $ 17,166
Sep 22, 2020 $ 0.00203
-9.23%
$ -- $ 15,906
Sep 21, 2020 $ 0.00223
+3.21%
$ -- $ 21,672
Sep 20, 2020 $ 0.00217
-1.49%
$ -- $ 17,339
Sep 19, 2020 $ 0.0022
-0.18%
$ -- $ 18,437
Sep 18, 2020 $ 0.0022
-4.14%
$ -- $ 23,434
Sep 17, 2020 $ 0.00229
-6.05%
$ -- $ 24,706
Sep 16, 2020 $ 0.00244
-3.81%
$ -- $ 28,461
Sep 15, 2020 $ 0.00254
-6.79%
$ -- $ 27,057
Sep 14, 2020 $ 0.00272
-2.92%
$ -- $ 29,966
Sep 13, 2020 $ 0.00281
+2.94%
$ -- $ 27,852
Sep 12, 2020 $ 0.00273
+1.08%
$ -- $ 25,474
Sep 11, 2020 $ 0.0027
+1.99%
$ -- $ 26,287
Sep 10, 2020 $ 0.00264
+6.61%
$ -- $ 27,790
Sep 9, 2020 $ 0.00248
-6.53%
$ -- $ 24,251
Sep 8, 2020 $ 0.00265
-4.41%
$ -- $ 28,935
Sep 7, 2020 $ 0.00277
-4.38%
$ -- $ 29,186
Sep 6, 2020 $ 0.0029
+0.23%
$ -- $ 21,485
Sep 5, 2020 $ 0.00288
-1.45%
$ -- $ 32,013
Sep 4, 2020 $ 0.00293
+12.41%
$ -- $ 33,311
Sep 3, 2020 $ 0.00261
-23.31%
$ -- $ 30,065
Sep 2, 2020 $ 0.0034
-6.20%
$ -- $ 38,703