pEOS Historical Data

PEOS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.00316
+1.82%
$-- $7,700
Oct 20, 2020 $0.00313
-0.53%
$-- $5,246
Oct 19, 2020 $0.00314
+81.22%
$-- $8,346
Oct 18, 2020 $0.00173
+20.67%
$-- $12,409
Oct 17, 2020 $0.00144
-24.74%
$-- $9,997
Oct 16, 2020 $0.00191
-23.10%
$-- $13,142
Oct 15, 2020 $0.00248
+31.85%
$-- $7,870
Oct 14, 2020 $0.00188
-11.62%
$-- $15,555
Oct 13, 2020 $0.00213
+0.06%
$-- $19,221
Oct 12, 2020 $0.00213
+12.64%
$-- $22,395
Oct 11, 2020 $0.00189
-7.11%
$-- $15,109
Oct 10, 2020 $0.00204
-0.63%
$-- $18,830
Oct 9, 2020 $0.00205
-1.98%
$-- $19,221
Oct 8, 2020 $0.00209
-0.38%
$-- $16,699
Oct 7, 2020 $0.0021
-1.26%
$-- $13,519
Oct 6, 2020 $0.00213
+6.20%
$-- $21,272
Oct 5, 2020 $0.002
+1.31%
$-- $20,648
Oct 4, 2020 $0.00198
+6.30%
$-- $16,031
Oct 3, 2020 $0.00186
-8.86%
$-- $13,296
Oct 2, 2020 $0.00204
-5.68%
$-- $18,356
Oct 1, 2020 $0.00216
+2.34%
$-- $18,807
Sep 30, 2020 $0.00211
+0.43%
$-- $17,590
Sep 29, 2020 $0.0021
-4.69%
$-- $19,262
Sep 28, 2020 $0.00221
+7.81%
$-- $21,683
Sep 27, 2020 $0.00205
+4.41%
$-- $17,760
Sep 26, 2020 $0.00196
-1.89%
$-- $17,450
Sep 25, 2020 $0.002
-4.95%
$-- $18,619
Sep 24, 2020 $0.0021
+5.88%
$-- $20,513
Sep 23, 2020 $0.00199
-2.07%
$-- $17,166
Sep 22, 2020 $0.00203
-9.23%
$-- $15,906
Sep 21, 2020 $0.00223
+3.21%
$-- $21,672
Sep 20, 2020 $0.00217
-1.49%
$-- $17,339
Sep 19, 2020 $0.0022
-0.18%
$-- $18,437
Sep 18, 2020 $0.0022
-4.14%
$-- $23,434
Sep 17, 2020 $0.00229
-6.05%
$-- $24,706
Sep 16, 2020 $0.00244
-3.81%
$-- $28,461
Sep 15, 2020 $0.00254
-6.79%
$-- $27,057
Sep 14, 2020 $0.00272
-2.92%
$-- $29,966
Sep 13, 2020 $0.00281
+2.94%
$-- $27,852
Sep 12, 2020 $0.00273
+1.08%
$-- $25,474
Sep 11, 2020 $0.0027
+1.99%
$-- $26,287
Sep 10, 2020 $0.00264
+6.61%
$-- $27,790
Sep 9, 2020 $0.00248
-6.53%
$-- $24,251
Sep 8, 2020 $0.00265
-4.41%
$-- $28,935
Sep 7, 2020 $0.00277
-4.38%
$-- $29,186
Sep 6, 2020 $0.0029
+0.23%
$-- $21,485
Sep 5, 2020 $0.00288
-1.45%
$-- $32,013
Sep 4, 2020 $0.00293
+12.41%
$-- $33,311
Sep 3, 2020 $0.00261
-23.31%
$-- $30,065
Sep 2, 2020 $0.0034
-6.20%
$-- $38,703