Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pEOS Historical Data

PEOS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2020 $0.00291
-34.37%
$-- $26,721
Jul 12, 2020 $0.00444
+0.53%
$-- $4,676
Jul 11, 2020 $0.00441
+0.05%
$-- $2,543
Jul 10, 2020 $0.00441
+47.64%
$-- $3,082
Jul 9, 2020 $0.00299
-35.24%
$-- $24,228
Jul 8, 2020 $0.00461
+46.10%
$-- $5,324
Jul 7, 2020 $0.00316
+0.20%
$-- $12,117
Jul 6, 2020 $0.00315
+2.35%
$-- $28,487
Jul 5, 2020 $0.00308
-13.45%
$-- $25,369
Jul 4, 2020 $0.00355
+23.53%
$-- $12,539
Jul 3, 2020 $0.00288
+1.59%
$-- $15,778
Jul 2, 2020 $0.00283
-0.23%
$-- $24,746
Jul 1, 2020 $0.00284
+3.00%
$-- $23,396
Jun 30, 2020 $0.00276
-1.58%
$-- $22,112
Jun 29, 2020 $0.0028
+0.87%
$-- $23,604
Jun 28, 2020 $0.00278
-1.52%
$-- $23,330
Jun 27, 2020 $0.00282
-3.59%
$-- $23,167
Jun 26, 2020 $0.00293
+2.93%
$-- $24,495
Jun 25, 2020 $0.00284
+10.15%
$-- $24,303
Jun 24, 2020 $0.00258
-13.58%
$-- $23,720
Jun 23, 2020 $0.00298
-8.08%
$-- $27,229
Jun 22, 2020 $0.00325
+13.38%
$-- $28,481
Jun 21, 2020 $0.00286
-1.81%
$-- $14,296
Jun 20, 2020 $0.00292
+1.51%
$-- $22,224
Jun 19, 2020 $0.00287
-0.25%
$-- $27,340
Jun 18, 2020 $0.00288
-2.12%
$-- $25,666
Jun 17, 2020 $0.00294
+3.52%
$-- $24,825
Jun 16, 2020 $0.00284
-21.92%
$-- $16,706
Jun 15, 2020 $0.00364
-0.71%
$-- $11,160
Jun 14, 2020 $0.00366
-2.76%
$-- $4,102
Jun 13, 2020 $0.00377
+0.92%
$-- $1,975
Jun 12, 2020 $0.00373
+3.69%
$-- $19,706
Jun 11, 2020 $0.0036
-10.90%
$-- $41,576
Jun 10, 2020 $0.00404
+1.35%
$-- $37,341
Jun 9, 2020 $0.00398
+2.96%
$-- $36,531
Jun 8, 2020 $0.00387
+0.92%
$-- $36,642
Jun 7, 2020 $0.00383
-2.74%
$-- $39,365
Jun 6, 2020 $0.00394
-1.03%
$-- $34,980
Jun 5, 2020 $0.00398
+8.39%
$-- $37,029
Jun 4, 2020 $0.00368
-1.79%
$-- $32,814
Jun 3, 2020 $0.00374
-12.90%
$-- $9,996
Jun 2, 2020 $0.00429
+0.21%
$-- $14,634
Jun 1, 2020 $0.00428
+7.52%
$-- $40,960
May 31, 2020 $0.00399
-2.67%
$-- $33,229
May 30, 2020 $0.0041
+5.65%
$-- $34,413
May 29, 2020 $0.00388
+0.04%
$-- $32,699
May 28, 2020 $0.00388
+1.63%
$-- $33,998
May 27, 2020 $0.00381
+0.71%
$-- $34,228
May 26, 2020 $0.00378
-3.96%
$-- $33,168
May 25, 2020 $0.00394
+1.52%
$-- $34,616