pEOS Historical Data

PEOS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.00291
-34.37%
$ -- $ 26,721
Jul 12, 2020 $ 0.00444
+0.53%
$ -- $ 4,676
Jul 11, 2020 $ 0.00441
+0.05%
$ -- $ 2,543
Jul 10, 2020 $ 0.00441
+47.64%
$ -- $ 3,082
Jul 9, 2020 $ 0.00299
-35.24%
$ -- $ 24,228
Jul 8, 2020 $ 0.00461
+46.10%
$ -- $ 5,324
Jul 7, 2020 $ 0.00316
+0.20%
$ -- $ 12,117
Jul 6, 2020 $ 0.00315
+2.35%
$ -- $ 28,487
Jul 5, 2020 $ 0.00308
-13.45%
$ -- $ 25,369
Jul 4, 2020 $ 0.00355
+23.53%
$ -- $ 12,539
Jul 3, 2020 $ 0.00288
+1.59%
$ -- $ 15,778
Jul 2, 2020 $ 0.00283
-0.23%
$ -- $ 24,746
Jul 1, 2020 $ 0.00284
+3.00%
$ -- $ 23,396
Jun 30, 2020 $ 0.00276
-1.58%
$ -- $ 22,112
Jun 29, 2020 $ 0.0028
+0.87%
$ -- $ 23,604
Jun 28, 2020 $ 0.00278
-1.52%
$ -- $ 23,330
Jun 27, 2020 $ 0.00282
-3.59%
$ -- $ 23,167
Jun 26, 2020 $ 0.00293
+2.93%
$ -- $ 24,495
Jun 25, 2020 $ 0.00284
+10.15%
$ -- $ 24,303
Jun 24, 2020 $ 0.00258
-13.58%
$ -- $ 23,720
Jun 23, 2020 $ 0.00298
-8.08%
$ -- $ 27,229
Jun 22, 2020 $ 0.00325
+13.38%
$ -- $ 28,481
Jun 21, 2020 $ 0.00286
-1.81%
$ -- $ 14,296
Jun 20, 2020 $ 0.00292
+1.51%
$ -- $ 22,224
Jun 19, 2020 $ 0.00287
-0.25%
$ -- $ 27,340
Jun 18, 2020 $ 0.00288
-2.12%
$ -- $ 25,666
Jun 17, 2020 $ 0.00294
+3.52%
$ -- $ 24,825
Jun 16, 2020 $ 0.00284
-21.92%
$ -- $ 16,706
Jun 15, 2020 $ 0.00364
-0.71%
$ -- $ 11,160
Jun 14, 2020 $ 0.00366
-2.76%
$ -- $ 4,102
Jun 13, 2020 $ 0.00377
+0.92%
$ -- $ 1,975
Jun 12, 2020 $ 0.00373
+3.69%
$ -- $ 19,706
Jun 11, 2020 $ 0.0036
-10.90%
$ -- $ 41,576
Jun 10, 2020 $ 0.00404
+1.35%
$ -- $ 37,341
Jun 9, 2020 $ 0.00398
+2.96%
$ -- $ 36,531
Jun 8, 2020 $ 0.00387
+0.92%
$ -- $ 36,642
Jun 7, 2020 $ 0.00383
-2.74%
$ -- $ 39,365
Jun 6, 2020 $ 0.00394
-1.03%
$ -- $ 34,980
Jun 5, 2020 $ 0.00398
+8.39%
$ -- $ 37,029
Jun 4, 2020 $ 0.00368
-1.79%
$ -- $ 32,814
Jun 3, 2020 $ 0.00374
-12.90%
$ -- $ 9,996
Jun 2, 2020 $ 0.00429
+0.21%
$ -- $ 14,634
Jun 1, 2020 $ 0.00428
+7.52%
$ -- $ 40,960
May 31, 2020 $ 0.00399
-2.67%
$ -- $ 33,229
May 30, 2020 $ 0.0041
+5.65%
$ -- $ 34,413
May 29, 2020 $ 0.00388
+0.04%
$ -- $ 32,699
May 28, 2020 $ 0.00388
+1.63%
$ -- $ 33,998
May 27, 2020 $ 0.00381
+0.71%
$ -- $ 34,228
May 26, 2020 $ 0.00378
-3.96%
$ -- $ 33,168
May 25, 2020 $ 0.00394
+1.52%
$ -- $ 34,616