pEOS Historical Data

PEOS Page 26
Download
Date Close Price change Market cap Trading volume
May 24, 2020 $ 0.00388
-2.13%
$ -- $ 30,533
May 23, 2020 $ 0.00397
-1.95%
$ -- $ 31,641
May 22, 2020 $ 0.00405
+3.74%
$ -- $ 34,120
May 21, 2020 $ 0.0039
-5.07%
$ -- $ 36,666
May 20, 2020 $ 0.00411
-3.03%
$ -- $ 30,930
May 19, 2020 $ 0.00424
-0.77%
$ -- $ 35,902
May 18, 2020 $ 0.00427
+1.10%
$ -- $ 35,463
May 17, 2020 $ 0.00422
-2.56%
$ -- $ 34,253
May 16, 2020 $ 0.00433
-3.27%
$ -- $ 32,203
May 15, 2020 $ 0.00447
-1.53%
$ -- $ 38,975
May 14, 2020 $ 0.00454
+3.12%
$ -- $ 40,750
May 13, 2020 $ 0.00441
+2.33%
$ -- $ 35,161
May 12, 2020 $ 0.00431
+0.10%
$ -- $ 37,046
May 11, 2020 $ 0.0043
-2.13%
$ -- $ 36,444
May 10, 2020 $ 0.0044
-15.75%
$ -- $ 37,509
May 9, 2020 $ 0.00522
-12.44%
$ -- $ 33,697
May 8, 2020 $ 0.00596
+2.58%
$ -- $ 51,551
May 7, 2020 $ 0.00581
-6.50%
$ -- $ 47,098
May 6, 2020 $ 0.00625
+4.10%
$ -- $ 46,449
May 5, 2020 $ 0.006
-12.44%
$ -- $ 47,020
May 4, 2020 $ 0.00685
-6.44%
$ -- $ 57,316
May 3, 2020 $ 0.00732
+22.33%
$ -- $ 60,946
May 2, 2020 $ 0.00599
+6.71%
$ -- $ 46,404
May 1, 2020 $ 0.00561
+5.80%
$ -- $ 46,111
Apr 30, 2020 $ 0.0053
+0.58%
$ -- $ 46,935
Apr 29, 2020 $ 0.00527
+8.98%
$ -- $ 42,829
Apr 28, 2020 $ 0.00484
+1.23%
$ -- $ 37,122
Apr 27, 2020 $ 0.00478
+0.23%
$ -- $ 38,957
Apr 26, 2020 $ 0.00477
+1.13%
$ -- $ 36,216
Apr 25, 2020 $ 0.00471
+0.55%
$ -- $ 33,953
Apr 24, 2020 $ 0.00469
+0.56%
$ -- $ 37,611
Apr 23, 2020 $ 0.00466
+3.82%
$ -- $ 34,464
Apr 22, 2020 $ 0.00449
+5.04%
$ -- $ 39,116
Apr 21, 2020 $ 0.00427
+1.00%
$ -- $ 53,909
Apr 20, 2020 $ 0.00423
-4.01%
$ -- $ 61,166
Apr 19, 2020 $ 0.00441
-3.90%
$ -- $ 63,268
Apr 18, 2020 $ 0.00459
+3.82%
$ -- $ 64,369
Apr 17, 2020 $ 0.00442
-2.30%
$ -- $ 63,322
Apr 16, 2020 $ 0.00452
+4.28%
$ -- $ 67,571
Apr 15, 2020 $ 0.00434
+17.25%
$ -- $ 46,695
Apr 14, 2020 $ 0.0037
+12.27%
$ -- $ 35,924
Apr 13, 2020 $ 0.00329
+20.67%
$ -- $ 33,275
Apr 12, 2020 $ 0.00273
+0.02%
$ -- $ 39,286
Apr 11, 2020 $ 0.00273
-0.06%
$ -- $ 37,240
Apr 10, 2020 $ 0.00273
-12.26%
$ -- $ 40,165
Apr 9, 2020 $ 0.00311
-2.40%
$ -- $ 34,342
Apr 8, 2020 $ 0.00319
+5.01%
$ -- $ 24,399
Apr 7, 2020 $ 0.00303
-4.54%
$ -- $ 28,690
Apr 6, 2020 $ 0.00318
-0.31%
$ -- $ 36,762
Apr 5, 2020 $ 0.00319
-0.81%
$ -- $ 33,669