pEOS Historical Data

PEOS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 4, 2020 $0.00321
+0.62%
$-- $29,201
Apr 3, 2020 $0.00319
+1.69%
$-- $25,223
Apr 2, 2020 $0.00314
+1.30%
$-- $25,064
Apr 1, 2020 $0.0031
-0.37%
$-- $27,733
Mar 31, 2020 $0.00312
-3.85%
$-- $34,773
Mar 30, 2020 $0.00324
+5.71%
$-- $35,410
Mar 29, 2020 $0.00307
-13.66%
$-- $31,971
Mar 28, 2020 $0.00355
-1.20%
$-- $35,104
Mar 27, 2020 $0.0036
-4.81%
$-- $37,830
Mar 26, 2020 $0.00378
+2.55%
$-- $34,677
Mar 25, 2020 $0.00369
-3.68%
$-- $31,416
Mar 24, 2020 $0.00383
+1.47%
$-- $37,645
Mar 23, 2020 $0.00377
+6.30%
$-- $32,435
Mar 22, 2020 $0.00355
-7.26%
$-- $38,107
Mar 21, 2020 $0.00382
+1.88%
$-- $32,957
Mar 20, 2020 $0.00375
-6.34%
$-- $35,888
Mar 19, 2020 $0.004
+15.55%
$-- $42,590
Mar 18, 2020 $0.00346
+1.82%
$-- $36,815
Mar 17, 2020 $0.00341
+2.50%
$-- $37,500
Mar 16, 2020 $0.00332
-11.64%
$-- $27,303
Mar 15, 2020 $0.00376
+3.37%
$-- $422
Mar 14, 2020 $0.00364
-6.44%
$-- $29
Mar 13, 2020 $0.00388
+15.87%
$-- $1,278
Mar 12, 2020 $0.00337
-41.03%
$-- $21,246
Mar 11, 2020 $0.00571
+0.41%
$-- $62,282
Mar 10, 2020 $0.00569
-0.18%
$-- $64,552
Mar 9, 2020 $0.00569
-1.05%
$-- $62,248
Mar 8, 2020 $0.00575
-17.46%
$-- $63,079
Mar 7, 2020 $0.00697
-4.32%
$-- $71,963
Mar 6, 2020 $0.00728
+2.79%
$-- $74,992
Mar 5, 2020 $0.00707
+8.24%
$-- $80,019
Mar 4, 2020 $0.00653
-0.83%
$-- $72,496
Mar 3, 2020 $0.00659
-3.00%
$-- $67,131
Mar 2, 2020 $0.00677
+1.32%
$-- $75,432
Mar 1, 2020 $0.00669
-2.14%
$-- $68,427
Feb 29, 2020 $0.00684
+1.31%
$-- $71,136
Feb 28, 2020 $0.00675
-4.03%
$-- $74,265
Feb 27, 2020 $0.00701
+0.93%
$-- $80,328
Feb 26, 2020 $0.00695
-12.03%
$-- $45,580
Feb 25, 2020 $0.00791
-2.05%
$-- $72,638
Feb 24, 2020 $0.00809
-6.13%
$-- $82,345
Feb 23, 2020 $0.00861
+6.23%
$-- $91,797
Feb 22, 2020 $0.0081
+1.32%
$-- $84,030
Feb 21, 2020 $0.00799
+0.81%
$-- $74,704
Feb 20, 2020 $0.00793
-0.49%
$-- $82,754
Feb 19, 2020 $0.00797
-15.80%
$-- $77,269
Feb 18, 2020 $0.00947
+2.10%
$-- $96,254
Feb 17, 2020 $0.00928
-0.35%
$-- $93,892
Feb 16, 2020 $0.00931
-7.60%
$-- $94,198
Feb 15, 2020 $0.0101
-13.49%
$-- $74,597