Coinranking
pEOS Historical Data
PEOS
Page 28
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2020 | $0.0116 | -0.37% | ||
| Feb 13, 2020 | $0.0117 | +0.09% | ||
| Feb 12, 2020 | $0.0117 | +0.22% | ||
| Feb 11, 2020 | $0.0116 | +6.87% | ||
| Feb 10, 2020 | $0.0109 | -2.10% | ||
| Feb 9, 2020 | $0.0111 | +1.48% | ||
| Feb 8, 2020 | $0.011 | +0.93% | ||
| Feb 7, 2020 | $0.0109 | +0.45% | ||
| Feb 6, 2020 | $0.0108 | +5.60% | ||
| Feb 5, 2020 | $0.0102 | -0.06% | ||
| Feb 4, 2020 | $0.0103 | -0.29% | ||
| Feb 3, 2020 | $0.0103 | +1.36% | ||
| Feb 2, 2020 | $0.0102 | +4.21% | ||
| Feb 1, 2020 | $0.00974 | -3.88% | ||
| Jan 31, 2020 | $0.0101 | -8.94% | ||
| Jan 30, 2020 | $0.0111 | +4.97% | ||
| Jan 29, 2020 | $0.0106 | -5.36% | ||
| Jan 28, 2020 | $0.0112 | +4.44% | ||
| Jan 27, 2020 | $0.0107 | +7.01% | ||
| Jan 26, 2020 | $0.01 | +3.39% | ||
| Jan 25, 2020 | $0.00971 | -1.70% | ||
| Jan 24, 2020 | $0.00988 | +9.10% | ||
| Jan 23, 2020 | $0.00906 | +2.85% | ||
| Jan 22, 2020 | $0.0088 | +4.30% | ||
| Jan 21, 2020 | $0.00844 | +1.37% | ||
| Jan 20, 2020 | $0.00833 | +2.24% | ||
| Jan 19, 2020 | $0.00814 | -3.95% | ||
| Jan 18, 2020 | $0.00848 | -0.64% | ||
| Jan 17, 2020 | $0.00855 | +1.41% | ||
| Jan 16, 2020 | $0.00842 | +22.41% | ||
| Jan 15, 2020 | $0.00688 | -5.63% | ||
| Jan 14, 2020 | $0.00729 | +23.23% | ||
| Jan 13, 2020 | $0.00592 | +2.35% | ||
| Jan 12, 2020 | $0.00578 | +8.23% | ||
| Jan 11, 2020 | $0.00534 | +0.97% | ||
| Jan 10, 2020 | $0.00529 | +7.56% | ||
| Jan 9, 2020 | $0.00492 | -3.80% | ||
| Jan 8, 2020 | $0.00511 | -7.71% | ||
| Jan 7, 2020 | $0.00554 | -2.59% | ||
| Jan 6, 2020 | $0.00569 | -2.35% | ||
| Jan 5, 2020 | $0.00583 | +5.27% | ||
| Jan 4, 2020 | $0.00554 | -1.10% | ||
| Jan 3, 2020 | $0.0056 | +7.06% | ||
| Jan 2, 2020 | $0.00523 | -7.21% | ||
| Jan 1, 2020 | $0.00563 | -1.28% | ||
| Dec 31, 2019 | $0.00571 | -1.29% | ||
| Dec 30, 2019 | $0.00578 | -2.57% | ||
| Dec 29, 2019 | $0.00594 | +2.33% | ||
| Dec 28, 2019 | $0.0058 | -0.03% | ||
| Dec 27, 2019 | $0.0058 | +2.78% | ||