pEOS Historical Data

PEOS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $ 0.0116
-0.37%
$ -- $ 117,593
Feb 13, 2020 $ 0.0117
+0.09%
$ -- $ 117,631
Feb 12, 2020 $ 0.0117
+0.22%
$ -- $ 124,288
Feb 11, 2020 $ 0.0116
+6.87%
$ -- $ 112,035
Feb 10, 2020 $ 0.0109
-2.10%
$ -- $ 120,271
Feb 9, 2020 $ 0.0111
+1.48%
$ -- $ 102,874
Feb 8, 2020 $ 0.011
+0.93%
$ -- $ 116,044
Feb 7, 2020 $ 0.0109
+0.45%
$ -- $ 115,909
Feb 6, 2020 $ 0.0108
+5.60%
$ -- $ 115,920
Feb 5, 2020 $ 0.0102
-0.06%
$ -- $ 108,470
Feb 4, 2020 $ 0.0103
-0.29%
$ -- $ 111,876
Feb 3, 2020 $ 0.0103
+1.36%
$ -- $ 107,475
Feb 2, 2020 $ 0.0102
+4.21%
$ -- $ 105,146
Feb 1, 2020 $ 0.00974
-3.88%
$ -- $ 102,563
Jan 31, 2020 $ 0.0101
-8.94%
$ -- $ 113,322
Jan 30, 2020 $ 0.0111
+4.97%
$ -- $ 132,377
Jan 29, 2020 $ 0.0106
-5.36%
$ -- $ 120,760
Jan 28, 2020 $ 0.0112
+4.44%
$ -- $ 132,280
Jan 27, 2020 $ 0.0107
+7.01%
$ -- $ 128,051
Jan 26, 2020 $ 0.01
+3.39%
$ -- $ 108,446
Jan 25, 2020 $ 0.00971
-1.70%
$ -- $ 101,543
Jan 24, 2020 $ 0.00988
+9.10%
$ -- $ 108,886
Jan 23, 2020 $ 0.00906
+2.85%
$ -- $ 104,546
Jan 22, 2020 $ 0.0088
+4.30%
$ -- $ 58,771
Jan 21, 2020 $ 0.00844
+1.37%
$ -- $ 91,788
Jan 20, 2020 $ 0.00833
+2.24%
$ -- $ 78,784
Jan 19, 2020 $ 0.00814
-3.95%
$ -- $ 96,574
Jan 18, 2020 $ 0.00848
-0.64%
$ -- $ 96,662
Jan 17, 2020 $ 0.00855
+1.41%
$ -- $ 81,177
Jan 16, 2020 $ 0.00842
+22.41%
$ -- $ 104,562
Jan 15, 2020 $ 0.00688
-5.63%
$ -- $ 75,285
Jan 14, 2020 $ 0.00729
+23.23%
$ -- $ 80,007
Jan 13, 2020 $ 0.00592
+2.35%
$ -- $ 61,685
Jan 12, 2020 $ 0.00578
+8.23%
$ -- $ 59,727
Jan 11, 2020 $ 0.00534
+0.97%
$ -- $ 55,584
Jan 10, 2020 $ 0.00529
+7.56%
$ -- $ 51,823
Jan 9, 2020 $ 0.00492
-3.80%
$ -- $ 54,666
Jan 8, 2020 $ 0.00511
-7.71%
$ -- $ 54,471
Jan 7, 2020 $ 0.00554
-2.59%
$ -- $ 64,928
Jan 6, 2020 $ 0.00569
-2.35%
$ -- $ 62,272
Jan 5, 2020 $ 0.00583
+5.27%
$ -- $ 62,604
Jan 4, 2020 $ 0.00554
-1.10%
$ -- $ 58,220
Jan 3, 2020 $ 0.0056
+7.06%
$ -- $ 60,028
Jan 2, 2020 $ 0.00523
-7.21%
$ -- $ 53,908
Jan 1, 2020 $ 0.00563
-1.28%
$ -- $ 47,098
Dec 31, 2019 $ 0.00571
-1.29%
$ -- $ 36,970
Dec 30, 2019 $ 0.00578
-2.57%
$ -- $ 60,483
Dec 29, 2019 $ 0.00594
+2.33%
$ -- $ 63,581
Dec 28, 2019 $ 0.0058
-0.03%
$ -- $ 58,662
Dec 27, 2019 $ 0.0058
+2.78%
$ -- $ 59,663