pEOS Historical Data

PEOS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 2019 $ 0.00564
+1.21%
$ -- $ 55,615
Dec 25, 2019 $ 0.00557
-2.07%
$ -- $ 54,268
Dec 24, 2019 $ 0.00569
+1.22%
$ -- $ 57,159
Dec 23, 2019 $ 0.00562
-7.88%
$ -- $ 58,536
Dec 22, 2019 $ 0.0061
+1.39%
$ -- $ 55,281
Dec 21, 2019 $ 0.00602
-1.34%
$ -- $ 51,801
Dec 20, 2019 $ 0.0061
+0.16%
$ -- $ 53,551
Dec 19, 2019 $ 0.00609
+1.15%
$ -- $ 41,677
Dec 18, 2019 $ 0.00603
+0.60%
$ -- $ 44,160
Dec 17, 2019 $ 0.006
+3.35%
$ -- $ 58,242
Dec 16, 2019 $ 0.0058
-7.34%
$ -- $ 53,916
Dec 15, 2019 $ 0.00626
+13.26%
$ -- $ 52,575
Dec 14, 2019 $ 0.00553
-5.79%
$ -- $ 42,547
Dec 13, 2019 $ 0.00587
+2.50%
$ -- $ 46,965
Dec 12, 2019 $ 0.00573
-0.19%
$ -- $ 42,379
Dec 11, 2019 $ 0.00573
+1.75%
$ -- $ 46,534
Dec 10, 2019 $ 0.00563
-2.86%
$ -- $ 37,964
Dec 9, 2019 $ 0.00579
-3.09%
$ -- $ 50,560
Dec 8, 2019 $ 0.00598
+1.57%
$ -- $ 44,532
Dec 7, 2019 $ 0.00589
+0.03%
$ -- $ 41,055
Dec 6, 2019 $ 0.00588
-0.16%
$ -- $ 43,596
Dec 5, 2019 $ 0.00591
+1.46%
$ -- $ 45,065
Dec 4, 2019 $ 0.00587
-4.24%
$ -- $ 43,367
Dec 3, 2019 $ 0.00613
-0.85%
$ -- $ 34,577
Dec 2, 2019 $ 0.00618
-4.13%
$ -- $ 43,321
Dec 1, 2019 $ 0.00645
-0.95%
$ -- $ 48,311
Nov 30, 2019 $ 0.00651
-4.78%
$ -- $ 52,749
Nov 29, 2019 $ 0.00684
-1.46%
$ -- $ 52,415
Nov 28, 2019 $ 0.00695
+1.61%
$ -- $ 21,074
Nov 27, 2019 $ 0.00685
+10.80%
$ -- $ 48,033
Nov 26, 2019 $ 0.00618
+2.09%
$ -- $ 41,701
Nov 25, 2019 $ 0.00604
+0.57%
$ -- $ 57,392
Nov 24, 2019 $ 0.00601
-10.24%
$ -- $ 28,202
Nov 23, 2019 $ 0.00669
+4.57%
$ -- $ 24,904
Nov 22, 2019 $ 0.00638
-5.17%
$ -- $ 51,966
Nov 21, 2019 $ 0.00672
-11.27%
$ -- $ 47,166
Nov 20, 2019 $ 0.00758
-1.72%
$ -- $ 21,078
Nov 19, 2019 $ 0.00771
-4.46%
$ -- $ 23,287
Nov 18, 2019 $ 0.00807
-1.58%
$ -- $ 23,307
Nov 17, 2019 $ 0.0082
+9.18%
$ -- $ 24,351
Nov 16, 2019 $ 0.00752
+6.79%
$ -- $ 21,379
Nov 15, 2019 $ 0.00705
+4.08%
$ -- $ 21,161
Nov 14, 2019 $ 0.00677
-2.11%
$ -- $ 11,996
Nov 13, 2019 $ 0.00692
-4.94%
$ -- $ 12,103
Nov 12, 2019 $ 0.00727
+5.52%
$ -- $ 15,155
Nov 11, 2019 $ 0.00689
+11.65%
$ -- $ 15,486
Nov 10, 2019 $ 0.00618
+11.32%
$ -- $ 13,920
Nov 9, 2019 $ 0.00555
-18.80%
$ -- $ 17,160
Nov 8, 2019 $ 0.00684
-9.65%
$ -- $ 16,165
Nov 7, 2019 $ 0.00757
+0.69%
$ -- $ 15,604