Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pEOS Historical Data

PEOS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2019 $0.00564
+1.21%
$-- $55,615
Dec 25, 2019 $0.00557
-2.07%
$-- $54,268
Dec 24, 2019 $0.00569
+1.22%
$-- $57,159
Dec 23, 2019 $0.00562
-7.88%
$-- $58,536
Dec 22, 2019 $0.0061
+1.39%
$-- $55,281
Dec 21, 2019 $0.00602
-1.34%
$-- $51,801
Dec 20, 2019 $0.0061
+0.16%
$-- $53,551
Dec 19, 2019 $0.00609
+1.15%
$-- $41,677
Dec 18, 2019 $0.00603
+0.60%
$-- $44,160
Dec 17, 2019 $0.006
+3.35%
$-- $58,242
Dec 16, 2019 $0.0058
-7.34%
$-- $53,916
Dec 15, 2019 $0.00626
+13.26%
$-- $52,575
Dec 14, 2019 $0.00553
-5.79%
$-- $42,547
Dec 13, 2019 $0.00587
+2.50%
$-- $46,965
Dec 12, 2019 $0.00573
-0.19%
$-- $42,379
Dec 11, 2019 $0.00573
+1.75%
$-- $46,534
Dec 10, 2019 $0.00563
-2.86%
$-- $37,964
Dec 9, 2019 $0.00579
-3.09%
$-- $50,560
Dec 8, 2019 $0.00598
+1.57%
$-- $44,532
Dec 7, 2019 $0.00589
+0.03%
$-- $41,055
Dec 6, 2019 $0.00588
-0.16%
$-- $43,596
Dec 5, 2019 $0.00591
+1.46%
$-- $45,065
Dec 4, 2019 $0.00587
-4.24%
$-- $43,367
Dec 3, 2019 $0.00613
-0.85%
$-- $34,577
Dec 2, 2019 $0.00618
-4.13%
$-- $43,321
Dec 1, 2019 $0.00645
-0.95%
$-- $48,311
Nov 30, 2019 $0.00651
-4.78%
$-- $52,749
Nov 29, 2019 $0.00684
-1.46%
$-- $52,415
Nov 28, 2019 $0.00695
+1.61%
$-- $21,074
Nov 27, 2019 $0.00685
+10.80%
$-- $48,033
Nov 26, 2019 $0.00618
+2.09%
$-- $41,701
Nov 25, 2019 $0.00604
+0.57%
$-- $57,392
Nov 24, 2019 $0.00601
-10.24%
$-- $28,202
Nov 23, 2019 $0.00669
+4.57%
$-- $24,904
Nov 22, 2019 $0.00638
-5.17%
$-- $51,966
Nov 21, 2019 $0.00672
-11.27%
$-- $47,166
Nov 20, 2019 $0.00758
-1.72%
$-- $21,078
Nov 19, 2019 $0.00771
-4.46%
$-- $23,287
Nov 18, 2019 $0.00807
-1.58%
$-- $23,307
Nov 17, 2019 $0.0082
+9.18%
$-- $24,351
Nov 16, 2019 $0.00752
+6.79%
$-- $21,379
Nov 15, 2019 $0.00705
+4.08%
$-- $21,161
Nov 14, 2019 $0.00677
-2.11%
$-- $11,996
Nov 13, 2019 $0.00692
-4.94%
$-- $12,103
Nov 12, 2019 $0.00727
+5.52%
$-- $15,155
Nov 11, 2019 $0.00689
+11.65%
$-- $15,486
Nov 10, 2019 $0.00618
+11.32%
$-- $13,920
Nov 9, 2019 $0.00555
-18.80%
$-- $17,160
Nov 8, 2019 $0.00684
-9.65%
$-- $16,165
Nov 7, 2019 $0.00757
+0.69%
$-- $15,604