pEOS Historical Data

PEOS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000405
+6.72%
$ -- $ 0
Jan 16, 2025 $ 0.000038
+7.66%
$ -- $ 0
Jan 10, 2025 $ 0.0000326
+1.32%
$ -- $ 0
Jan 9, 2025 $ 0.0000321
-1.52%
$ -- $ 0
Jan 8, 2025 $ 0.0000326
-3.16%
$ -- $ 0
Jan 7, 2025 $ 0.0000337
-10.45%
$ -- $ 0.01
Jan 6, 2025 $ 0.0000376
+1.63%
$ -- $ 0
Jan 5, 2025 $ 0.000037
-2.30%
$ -- $ 0
Jan 4, 2025 $ 0.0000379
-2.62%
$ -- $ 0
Jan 3, 2025 $ 0.0000388
+12.59%
$ -- $ 0
Jan 2, 2025 $ 0.0000345
+1.15%
$ -- $ 0
Jan 1, 2025 $ 0.0000341
+5.16%
$ -- $ 0
Dec 30, 2024 $ 0.0000332
+1.84%
$ -- $ 0.001
Dec 29, 2024 $ 0.0000327
-3.77%
$ -- $ 0.001
Dec 28, 2024 $ 0.000034
+3.02%
$ -- $ 0
Dec 27, 2024 $ 0.0000329
-3.63%
$ -- $ 0.1
Dec 26, 2024 $ 0.0000347
-6.60%
$ -- $ 0
Dec 25, 2024 $ 0.0000371
-3.11%
$ -- $ 0
Dec 24, 2024 $ 0.0000384
+5.62%
$ -- $ 0
Dec 23, 2024 $ 0.0000364
+6.88%
$ -- $ 0.1
Dec 22, 2024 $ 0.0000353
+1.22%
$ -- $ 0
Dec 21, 2024 $ 0.0000348
-3.13%
$ -- $ 0
Dec 20, 2024 $ 0.000037
+2.31%
$ -- $ 0
Dec 19, 2024 $ 0.0000363
-6.30%
$ -- $ 0
Dec 18, 2024 $ 0.0000388
-12.52%
$ -- $ 0
Dec 17, 2024 $ 0.0000442
-2.75%
$ -- $ 0.1
Dec 16, 2024 $ 0.0000456
-3.95%
$ -- $ 0.0001
Dec 15, 2024 $ 0.0000476
+3.84%
$ -- $ 0.0001
Dec 14, 2024 $ 0.0000458
-5.94%
$ -- $ 0
Dec 13, 2024 $ 0.0000486
+0.54%
$ -- $ 0
Dec 12, 2024 $ 0.0000483
+2.60%
$ -- $ 0
Dec 11, 2024 $ 0.0000473
+0.77%
$ -- $ 0
Dec 10, 2024 $ 0.0000468
+1.97%
$ -- $ 0
Dec 9, 2024 $ 0.0000553
-6.72%
$ -- $ 0.00001
Dec 8, 2024 $ 0.0000596
-1.23%
$ -- $ 0.00001
Dec 7, 2024 $ 0.0000605
+1.64%
$ -- $ 0
Dec 6, 2024 $ 0.0000609
-2.19%
$ -- $ 0.00001
Dec 5, 2024 $ 0.0000623
+1.42%
$ -- $ 0
Dec 4, 2024 $ 0.0000622
+4.94%
$ -- $ 0
Dec 3, 2024 $ 0.0000592
+12.93%
$ -- $ 1
Dec 2, 2024 $ 0.0000523
+0.83%
$ -- $ 0
Dec 1, 2024 $ 0.0000521
+18.34%
$ -- $ 0.001
Nov 30, 2024 $ 0.0000441
-1.64%
$ -- $ 0
Nov 29, 2024 $ 0.0000448
+20.02%
$ -- $ 0.00001
Nov 28, 2024 $ 0.0000375
+1.77%
$ -- $ 0
Nov 26, 2024 $ 0.0000371
-1.24%
$ -- $ 0.0001
Nov 25, 2024 $ 0.0000376
-5.76%
$ -- $ 0
Nov 24, 2024 $ 0.0000399
+11.29%
$ -- $ 0
Nov 23, 2024 $ 0.0000358
-1.73%
$ -- $ 0.1
Nov 21, 2024 $ 0.0000306
+4.16%
$ -- $ 0