pEOS Historical Data

PEOS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1 $0.0000853
-9.45%
$-- $1
Jul 18 $0.0000771
+1.42%
$-- $2
Jul 11 $0.0000675
-3.68%
$-- $0.1
Jul 4 $0.000377
-1.53%
$-- $23
Jun 27 $0.0000648
-6.04%
$-- $5
Jun 20 $0.000069
+2.93%
$-- $3
Jun 13 $0.0000426
-34.95%
$-- $21
Jun 6 $0.0000658
-17.82%
$-- $0.1
May 30 $0.0000799
-2.26%
$-- $1
May 23 $0.0000817
-4.49%
$-- $4
May 16 $0.0000857
+0.36%
$-- $5
May 9 $0.0000858
-34.55%
$-- $1
May 2 $0.000131
+10.64%
$-- $143
Apr 25 $0.000118
-63.88%
$-- $432
Apr 18 $0.000328
+125.45%
$-- $61
Apr 11 $0.000146
-69.28%
$-- $351
Apr 4 $0.000476
-14.70%
$-- $2
Mar 28 $0.000567
-19.61%
$-- $1,339
Mar 21 $0.000571
-66.38%
$-- $2,382
Mar 14 $0.0017
+69.99%
$-- $3,309
Mar 7 $0.001
-33.43%
$-- $2,456
Feb 28 $0.0015
+60.64%
$-- $7,180
Feb 21 $0.000935
-19.94%
$-- $4,745
Feb 14 $0.000857
-48.80%
$-- $9,648
Feb 7 $0.00167
-11.71%
$-- $3,962
Jan 31 $0.0019
+89.21%
$-- $5,693
Jan 24 $0.001
+23.64%
$-- $4,269
Jan 17 $0.000811
-30.96%
$-- $1,191
Jan 10 $0.000895
-14.23%
$-- $2,945
Jan 3 $0.00104
-17.51%
$-- $6,798
Dec 27 $0.00127
-46.76%
$-- $5,449
Dec 20 $0.00385
-61.13%
$-- $4,325
Dec 13 $0.00989
-2.81%
$-- $683
Dec 6 $0.0102
+38.28%
$-- $7,035
Nov 29 $0.00736
-18.65%
$-- $7,111
Nov 22 $0.00905
+4.04%
$-- $9,507
Nov 15 $0.0087
+5.58%
$-- $9,354
Nov 8 $0.00824
-17.60%
$-- $11,809
Nov 1 $0.01
+127.19%
$-- $31,058
Oct 25 $0.0043
+41.18%
$-- $8,087
Oct 18 $0.00304
-28.06%
$-- $8,664
Oct 11 $0.00423
-13.65%
$-- $8,897
Oct 4 $0.0049
+36.81%
$-- $12,006
Sep 27 $0.00358
+91.65%
$-- $7,601
Sep 20 $0.00187
-15.02%
$-- $7,173
Sep 13 $0.0022
-9.14%
$-- $7,988
Sep 6 $0.00242
+25.38%
$-- $8,553
Aug 30 $0.00193
-8.94%
$-- $9,110
Aug 23 $0.00212
+11.62%
$-- $9,552
Aug 16 $0.0019
-6.92%
$-- $9,689