pEOS Historical Data

PEOS Page 30
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.00752
-43.19%
$-- $16,515
Nov 5, 2019 $0.0132
-2.87%
$-- $25,533
Nov 4, 2019 $0.0136
+13.90%
$-- $22,195
Nov 3, 2019 $0.0119
-11.00%
$-- $23,116
Nov 2, 2019 $0.0134
+13.70%
$-- $21,115
Nov 1, 2019 $0.0118
-0.95%
$-- $26,304
Oct 31, 2019 $0.0119
-0.03%
$-- $27,252
Oct 30, 2019 $0.0119
-9.70%
$-- $28,316
Oct 29, 2019 $0.0132
+10.49%
$-- $23,593
Oct 28, 2019 $0.012
-9.47%
$-- $30,644
Oct 27, 2019 $0.0132
+3.89%
$-- $26,115
Oct 26, 2019 $0.0127
-2.71%
$-- $24,192
Oct 25, 2019 $0.013
+12.15%
$-- $32,185
Oct 24, 2019 $0.0116
+13.16%
$-- $16,395
Oct 23, 2019 $0.0102
-15.96%
$-- $25,025
Oct 22, 2019 $0.0122
-10.02%
$-- $23,699
Oct 21, 2019 $0.0135
+2.94%
$-- $21,926
Oct 20, 2019 $0.0132
-11.17%
$-- $27,499
Oct 19, 2019 $0.0148
+3.80%
$-- $27,779
Oct 18, 2019 $0.0143
+1.20%
$-- $26,597
Oct 17, 2019 $0.0141
-15.62%
$-- $25,365
Oct 16, 2019 $0.0167
-11.78%
$-- $22,586
Oct 15, 2019 $0.0189
-14.02%
$-- $34,569
Oct 14, 2019 $0.022
+7.80%
$-- $34,475
Oct 13, 2019 $0.0204
-3.93%
$-- $45,074
Oct 12, 2019 $0.0213
-17.77%
$-- $30,942
Oct 11, 2019 $0.0259
+6.40%
$-- $30,152
Oct 10, 2019 $0.0243
-7.15%
$-- $34,867
Oct 9, 2019 $0.0261
-10.54%
$-- $42,725
Oct 8, 2019 $0.0291
+37.85%
$-- $44,596
Oct 7, 2019 $0.0211
+35.32%
$-- $42,975
Oct 6, 2019 $0.0157
-17.16%
$-- $27,918
Oct 5, 2019 $0.0189
-2.49%
$-- $29,032
Oct 4, 2019 $0.0195
-9.50%
$-- $28,032
Oct 3, 2019 $0.0215
-10.76%
$-- $25,834
Oct 2, 2019 $0.0241
+9.39%
$-- $23,557
Oct 1, 2019 $0.0221
+18.49%
$-- $20,875
Sep 30, 2019 $0.0186
+26.91%
$-- $32,564
Sep 29, 2019 $0.0147
-6.04%
$-- $23,196
Sep 28, 2019 $0.0156
-56.69%
$-- $25,097
Sep 27, 2019 $0.036
+179.29%
$-- $32,953
Sep 26, 2019 $0.0129
-21.78%
$-- $23,529
Sep 25, 2019 $0.0165
+16.42%
$-- $19,244
Sep 24, 2019 $0.014
-13.29%
$-- $26,218
Sep 23, 2019 $0.0162
-16.76%
$-- $42,877
Sep 22, 2019 $0.0194
-12.38%
$-- $32,286
Sep 21, 2019 $0.0222
-1.58%
$-- $36,650
Sep 20, 2019 $0.0225
+5.38%
$-- $31,079
Sep 19, 2019 $0.0214
+19.35%
$-- $33,155
Sep 18, 2019 $0.0179
-7.85%
$-- $33,454