Coinranking
pEOS Historical Data
PEOS
Page 31
| Date | | | ||
|---|---|---|---|---|
| Sep 17, 2019 | $0.0194 | -5.44% | ||
| Sep 16, 2019 | $0.0206 | -6.80% | ||
| Sep 15, 2019 | $0.0221 | +6.07% | ||
| Sep 14, 2019 | $0.0208 | +6.34% | ||
| Sep 13, 2019 | $0.0196 | +1.09% | ||
| Sep 12, 2019 | $0.0193 | -3.27% | ||
| Sep 11, 2019 | $0.02 | +5.20% | ||
| Sep 10, 2019 | $0.019 | -4.30% | ||
| Sep 9, 2019 | $0.0198 | -7.45% | ||
| Sep 8, 2019 | $0.0214 | -3.79% | ||
| Sep 7, 2019 | $0.0223 | +33.17% | ||
| Sep 6, 2019 | $0.0167 | -18.53% | ||
| Sep 5, 2019 | $0.0205 | +4.96% | ||
| Sep 4, 2019 | $0.0195 | -17.88% | ||
| Sep 3, 2019 | $0.0238 | -1.04% | ||
| Sep 2, 2019 | $0.024 | +8.87% | ||
| Sep 1, 2019 | $0.0221 | -2.56% | ||
| Aug 31, 2019 | $0.0227 | +5.71% | ||
| Aug 30, 2019 | $0.0215 | +3.48% | ||
| Aug 29, 2019 | $0.0207 | -2.54% | ||
| Aug 28, 2019 | $0.0213 | -11.26% | ||
| Aug 27, 2019 | $0.024 | -3.59% | ||
| Aug 26, 2019 | $0.0248 | -21.47% | ||
| Aug 25, 2019 | $0.0316 | -2.38% | ||
| Aug 24, 2019 | $0.0323 | -1.06% | ||
| Aug 23, 2019 | $0.0327 | -16.40% | ||
| Aug 22, 2019 | $0.0391 | -0.79% | ||
| Aug 21, 2019 | $0.0394 | -5.28% | ||
| Aug 20, 2019 | $0.0417 | -0.98% | ||
| Aug 19, 2019 | $0.0418 | +0.45% | ||
| Aug 18, 2019 | $0.0417 | +2.10% | ||
| Aug 17, 2019 | $0.0408 | +1.08% | ||
| Aug 16, 2019 | $0.0402 | -2.88% | ||
| Aug 15, 2019 | $0.0412 | -0.53% | ||
| Aug 14, 2019 | $0.0413 | -9.69% | ||
| Aug 13, 2019 | $0.0457 | -7.72% | ||
| Aug 12, 2019 | $0.0496 | -0.74% | ||
| Aug 11, 2019 | $0.0499 | +4.03% | ||
| Aug 10, 2019 | $0.048 | +1.49% | ||
| Aug 9, 2019 | $0.0474 | -8.76% | ||
| Aug 8, 2019 | $0.052 | -2.78% | ||
| Aug 7, 2019 | $0.0535 | +3.28% | ||
| Aug 6, 2019 | $0.0518 | -6.49% | ||
| Aug 5, 2019 | $0.0554 | -0.49% | ||
| Aug 4, 2019 | $0.0557 | -0.44% | ||
| Aug 3, 2019 | $0.0559 | -0.02% | ||
| Aug 2, 2019 | $0.0559 | -1.36% | ||
| Aug 1, 2019 | $0.0567 | +8.34% | ||
| Jul 31, 2019 | $0.0523 | +7.31% | ||
| Jul 30, 2019 | $0.0488 | -1.35% | ||