pEOS Historical Data

PEOS Page 31
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.0194
-5.44%
$ -- $ 38,721
Sep 16, 2019 $ 0.0206
-6.80%
$ -- $ 39,175
Sep 15, 2019 $ 0.0221
+6.07%
$ -- $ 41,953
Sep 14, 2019 $ 0.0208
+6.34%
$ -- $ 46,451
Sep 13, 2019 $ 0.0196
+1.09%
$ -- $ 39,030
Sep 12, 2019 $ 0.0193
-3.27%
$ -- $ 38,221
Sep 11, 2019 $ 0.02
+5.20%
$ -- $ 35,104
Sep 10, 2019 $ 0.019
-4.30%
$ -- $ 33,944
Sep 9, 2019 $ 0.0198
-7.45%
$ -- $ 36,472
Sep 8, 2019 $ 0.0214
-3.79%
$ -- $ 37,013
Sep 7, 2019 $ 0.0223
+33.17%
$ -- $ 28,864
Sep 6, 2019 $ 0.0167
-18.53%
$ -- $ 39,355
Sep 5, 2019 $ 0.0205
+4.96%
$ -- $ 43,544
Sep 4, 2019 $ 0.0195
-17.88%
$ -- $ 44,273
Sep 3, 2019 $ 0.0238
-1.04%
$ -- $ 69,414
Sep 2, 2019 $ 0.024
+8.87%
$ -- $ 43,482
Sep 1, 2019 $ 0.0221
-2.56%
$ -- $ 47,592
Aug 31, 2019 $ 0.0227
+5.71%
$ -- $ 56,830
Aug 30, 2019 $ 0.0215
+3.48%
$ -- $ 47,262
Aug 29, 2019 $ 0.0207
-2.54%
$ -- $ 51,526
Aug 28, 2019 $ 0.0213
-11.26%
$ -- $ 37,529
Aug 27, 2019 $ 0.024
-3.59%
$ -- $ 50,901
Aug 26, 2019 $ 0.0248
-21.47%
$ -- $ 56,413
Aug 25, 2019 $ 0.0316
-2.38%
$ -- $ 48,040
Aug 24, 2019 $ 0.0323
-1.06%
$ -- $ 50,600
Aug 23, 2019 $ 0.0327
-16.40%
$ -- $ 49,636
Aug 22, 2019 $ 0.0391
-0.79%
$ -- $ 45,357
Aug 21, 2019 $ 0.0394
-5.28%
$ -- $ 23,042
Aug 20, 2019 $ 0.0417
-0.98%
$ -- $ 27,456
Aug 19, 2019 $ 0.0418
+0.45%
$ -- $ 22,394
Aug 18, 2019 $ 0.0417
+2.10%
$ -- $ 24,727
Aug 17, 2019 $ 0.0408
+1.08%
$ -- $ 23,328
Aug 16, 2019 $ 0.0402
-2.88%
$ -- $ 22,892
Aug 15, 2019 $ 0.0412
-0.53%
$ -- $ 21,869
Aug 14, 2019 $ 0.0413
-9.69%
$ -- $ 19,607
Aug 13, 2019 $ 0.0457
-7.72%
$ -- $ 22,709
Aug 12, 2019 $ 0.0496
-0.74%
$ -- $ 23,129
Aug 11, 2019 $ 0.0499
+4.03%
$ -- $ 24,721
Aug 10, 2019 $ 0.048
+1.49%
$ -- $ 40,204
Aug 9, 2019 $ 0.0474
-8.76%
$ -- $ 22,973
Aug 8, 2019 $ 0.052
-2.78%
$ -- $ 25,938
Aug 7, 2019 $ 0.0535
+3.28%
$ -- $ 36,799
Aug 6, 2019 $ 0.0518
-6.49%
$ -- $ 35,785
Aug 5, 2019 $ 0.0554
-0.49%
$ -- $ 30,318
Aug 4, 2019 $ 0.0557
-0.44%
$ -- $ 27,948
Aug 3, 2019 $ 0.0559
-0.02%
$ -- $ 23,883
Aug 2, 2019 $ 0.0559
-1.36%
$ -- $ 37,050
Aug 1, 2019 $ 0.0567
+8.34%
$ -- $ 37,831
Jul 31, 2019 $ 0.0523
+7.31%
$ -- $ 31,010
Jul 30, 2019 $ 0.0488
-1.35%
$ -- $ 25,123