Coinranking
pEOS Historical Data
PEOS
Page 33
| Date | | | ||
|---|---|---|---|---|
| Jun 9, 2019 | $0.0604 | -12.85% | ||
| Jun 8, 2019 | $0.0694 | +1.65% | ||
| Jun 7, 2019 | $0.0682 | +2.01% | ||
| Jun 6, 2019 | $0.0669 | -5.95% | ||
| Jun 5, 2019 | $0.0712 | +6.68% | ||
| Jun 4, 2019 | $0.0667 | -17.93% | ||
| Jun 3, 2019 | $0.0813 | +4.57% | ||
| Jun 2, 2019 | $0.0777 | +2.50% | ||
| Jun 1, 2019 | $0.0758 | +13.23% | ||
| May 31, 2019 | $0.067 | +5.26% | ||
| May 30, 2019 | $0.0636 | +4.33% | ||
| May 29, 2019 | $0.0609 | +2.57% | ||
| May 28, 2019 | $0.0594 | -24.96% | ||
| May 27, 2019 | $0.0792 | -0.35% | ||
| May 26, 2019 | $0.0795 | +8.67% | ||
| May 25, 2019 | $0.0731 | -0.52% | ||
| May 24, 2019 | $0.0735 | +2.32% | ||
| May 23, 2019 | $0.0719 | +0.01% | ||
| May 22, 2019 | $0.0719 | -7.10% | ||
| May 21, 2019 | $0.0774 | -14.20% | ||
| May 20, 2019 | $0.0903 | -9.33% | ||
| May 19, 2019 | $0.0995 | +24.20% | ||
| May 18, 2019 | $0.0802 | +3.87% | ||
| May 17, 2019 | $0.0771 | -3.32% | ||
| May 16, 2019 | $0.0798 | -0.48% | ||
| May 15, 2019 | $0.0803 | +13.85% | ||
| May 14, 2019 | $0.0706 | +13.68% | ||
| May 13, 2019 | $0.062 | +25.66% | ||
| May 12, 2019 | $0.0494 | -1.76% | ||
| May 11, 2019 | $0.0503 | +12.26% | ||
| May 10, 2019 | $0.0448 | +0.78% | ||
| May 9, 2019 | $0.0446 | -4.12% | ||
| May 8, 2019 | $0.0465 | +8.16% | ||
| May 7, 2019 | $0.043 | +5.30% | ||
| May 6, 2019 | $0.0408 | +8.75% | ||
| May 5, 2019 | $0.0375 | +21.72% | ||
| May 4, 2019 | $0.0308 | +2.16% | ||
| May 3, 2019 | $0.0302 | +2.91% | ||
| May 2, 2019 | $0.0294 | -15.25% | ||
| May 1, 2019 | $0.0347 | -5.57% | ||
| Apr 30, 2019 | $0.0367 | +7.57% | ||
| Apr 29, 2019 | $0.0341 | +3.92% | ||
| Apr 28, 2019 | $0.0328 | +30.88% | ||
| Apr 27, 2019 | $0.025 | +7.00% | ||
| Apr 26, 2019 | $0.0234 | +8.21% | ||
| Apr 25, 2019 | $0.0216 | +4.74% | ||
| Apr 24, 2019 | $0.0206 | +1.25% | ||
| Apr 23, 2019 | $0.0204 | -9.19% | ||
| Apr 22, 2019 | $0.0224 | -16.86% | ||
| Apr 21, 2019 | $0.027 | -5.06% | ||