pEOS Historical Data

PEOS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.0000293
-4.20%
$-- $0
Nov 19, 2024 $0.0000307
-1.94%
$-- $0
Nov 18, 2024 $0.0000313
+8.17%
$-- $0.0001
Nov 17, 2024 $0.000029
-8.49%
$-- $0
Nov 16, 2024 $0.0000316
+14.75%
$-- $0
Nov 15, 2024 $0.0000275
+6.62%
$-- $0
Nov 14, 2024 $0.0000257
-0.43%
$-- $0
Nov 13, 2024 $0.0000258
-4.78%
$-- $0.1
Nov 12, 2024 $0.0000272
-5.10%
$-- $1
Nov 11, 2024 $0.0000285
+2.71%
$-- $0
Nov 10, 2024 $0.0000277
+6.72%
$-- $0
Nov 7, 2024 $0.0000225
+0.78%
$-- $0
Nov 6, 2024 $0.0000223
+7.20%
$-- $0
Nov 5, 2024 $0.0000208
+3.35%
$-- $0
Nov 4, 2024 $0.00002
+0.33%
$-- $0
Nov 3, 2024 $0.00002
-2.86%
$-- $0
Nov 2, 2024 $0.0000206
-1.10%
$-- $0
Nov 1, 2024 $0.0000209
-1.24%
$-- $0.0001
Oct 31, 2024 $0.0000212
-4.36%
$-- $0.0001
Oct 30, 2024 $0.0000222
-1.37%
$-- $0.00001
Oct 29, 2024 $0.0000225
+1.07%
$-- $0
Oct 27, 2024 $0.0000214
+0.22%
$-- $0
Oct 26, 2024 $0.0000213
-0.29%
$-- $0
Oct 24, 2024 $0.0000225
-0.06%
$-- $0
Oct 23, 2024 $0.0000225
-2.64%
$-- $0
Oct 22, 2024 $0.0000232
-1.25%
$-- $0
Oct 21, 2024 $0.0000235
-2.51%
$-- $0
Oct 20, 2024 $0.0000241
+2.61%
$-- $0.1
Oct 19, 2024 $0.0000234
+0.94%
$-- $0
Oct 18, 2024 $0.0000232
+1.15%
$-- $0
Oct 17, 2024 $0.000023
-1.84%
$-- $0
Oct 16, 2024 $0.0000234
-2.29%
$-- $0
Oct 15, 2024 $0.0000239
+3.13%
$-- $0
Oct 14, 2024 $0.0000232
+2.42%
$-- $0
Oct 13, 2024 $0.0000225
-1.72%
$-- $0
Oct 12, 2024 $0.0000229
-0.47%
$-- $0
Oct 11, 2024 $0.0000227
+2.19%
$-- $0.01
Oct 10, 2024 $0.0000222
+0.22%
$-- $0.01
Oct 6, 2024 $0.0000228
+0.38%
$-- $0
Oct 5, 2024 $0.0000227
-0.91%
$-- $0
Oct 4, 2024 $0.0000225
+0.69%
$-- $0
Oct 3, 2024 $0.0000224
+0.71%
$-- $0
Sep 26, 2024 $0.0000257
+1.96%
$-- $0
Sep 25, 2024 $0.0000252
-2.33%
$-- $0
Sep 24, 2024 $0.0000258
+1.13%
$-- $0
Sep 20, 2024 $0.0000248
+1.81%
$-- $0
Sep 19, 2024 $0.0000244
-0.30%
$-- $0
Sep 18, 2024 $0.0000244
+3.96%
$-- $0
Sep 16, 2024 $0.0000229
-1.04%
$-- $0
Sep 15, 2024 $0.0000232
-3.25%
$-- $0