pEOS Historical Data

PEOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9 $0.00204
-0.94%
$-- $7,266
Aug 2 $0.00182
+3.78%
$-- $6,445
Jul 26 $0.00175
-2.84%
$-- $879
Jul 19 $0.0018
+25.26%
$-- $6,803
Jul 12 $0.00144
-9.65%
$-- $10,642
Jul 5 $0.00159
-9.59%
$-- $6,635
Jun 28 $0.00176
-30.95%
$-- $7,819
Jun 21 $0.00255
-12.71%
$-- $10,074
Jun 14 $0.00292
-7.76%
$-- $13,503
Jun 7 $0.00316
-12.15%
$-- $13,302
May 31 $0.0036
+13.88%
$-- $9,894
May 24 $0.0038
+179.79%
$-- $16,810
May 17 $0.00136
-28.25%
$-- $8,015
Apr 26 $0.00353
+16.80%
$-- $10,516
Apr 19 $0.00303
-81.27%
$-- $17,301
Apr 12 $0.0161
+292.48%
$-- $26,595
Apr 5 $0.00412
+20.96%
$-- $10,698
Mar 29 $0.0034
+54.56%
$-- $9,338
Mar 22 $0.0022
-14.95%
$-- $15,442
Mar 15 $0.00259
-28.01%
$-- $12,936
Mar 8 $0.00358
+82.01%
$-- $5,358
Mar 1 $0.00197
-0.11%
$-- $8,493
Feb 22 $0.00197
-10.84%
$-- $8,724
Feb 15 $0.00221
-19.21%
$-- $12,561
Feb 8 $0.00274
+47.21%
$-- $14,082
Feb 1 $0.00186
+49.95%
$-- $8,068
Jan 25 $0.00107
+3.38%
$-- $148
Jan 18 $0.0011
-20.74%
$-- $1,893
Jan 11 $0.00139
-54.51%
$-- $187,639
Jan 4 $0.00306
+132.02%
$-- $408,582
Dec 28 $0.00132
-2.08%
$-- $394,155
Dec 21 $0.00124
+15.47%
$-- $49,704
Dec 14 $0.00108
-14.08%
$-- $15,460
Dec 7 $0.00129
-11.96%
$-- $24,447
Nov 30 $0.00148
-0.88%
$-- $24,489
Nov 23 $0.00149
-2.13%
$-- $29,296
Nov 16 $0.00152
+23.66%
$-- $35,905
Nov 9 $0.00123
-49.85%
$-- $27,747
Nov 2 $0.00242
-10.95%
$-- $35,799
Oct 26 $0.00272
-16.17%
$-- $29,962
Oct 19 $0.00325
+87.11%
$-- $33,474
Oct 12 $0.00173
-8.29%
$-- $100,589
Oct 5 $0.00189
-4.21%
$-- $125,298
Sep 28 $0.00198
-3.51%
$-- $125,025
Sep 21 $0.00205
-5.47%
$-- $129,085
Sep 14 $0.00217
-22.85%
$-- $169,401
Sep 7 $0.00281
-3.13%
$-- $189,775
Aug 31 $0.0029
-14.54%
$-- $236,643
Aug 24 $0.00339
-1.47%
$-- $248,149
Aug 17 $0.00344
-10.22%
$-- $274,540