pEOS Historical Data

PEOS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9 $ 0.00204
-0.94%
$ -- $ 7,266
Aug 2 $ 0.00182
+3.78%
$ -- $ 6,445
Jul 26 $ 0.00175
-2.84%
$ -- $ 879
Jul 19 $ 0.0018
+25.26%
$ -- $ 6,803
Jul 12 $ 0.00144
-9.65%
$ -- $ 10,642
Jul 5 $ 0.00159
-9.59%
$ -- $ 6,635
Jun 28 $ 0.00176
-30.95%
$ -- $ 7,819
Jun 21 $ 0.00255
-12.71%
$ -- $ 10,074
Jun 14 $ 0.00292
-7.76%
$ -- $ 13,503
Jun 7 $ 0.00316
-12.15%
$ -- $ 13,302
May 31 $ 0.0036
+13.88%
$ -- $ 9,894
May 24 $ 0.0038
+179.79%
$ -- $ 16,810
May 17 $ 0.00136
-28.25%
$ -- $ 8,015
Apr 26 $ 0.00353
+16.80%
$ -- $ 10,516
Apr 19 $ 0.00303
-81.27%
$ -- $ 17,301
Apr 12 $ 0.0161
+292.48%
$ -- $ 26,595
Apr 5 $ 0.00412
+20.96%
$ -- $ 10,698
Mar 29 $ 0.0034
+54.56%
$ -- $ 9,338
Mar 22 $ 0.0022
-14.95%
$ -- $ 15,442
Mar 15 $ 0.00259
-28.01%
$ -- $ 12,936
Mar 8 $ 0.00358
+82.01%
$ -- $ 5,358
Mar 1 $ 0.00197
-0.11%
$ -- $ 8,493
Feb 22 $ 0.00197
-10.84%
$ -- $ 8,724
Feb 15 $ 0.00221
-19.21%
$ -- $ 12,561
Feb 8 $ 0.00274
+47.21%
$ -- $ 14,082
Feb 1 $ 0.00186
+49.95%
$ -- $ 8,068
Jan 25 $ 0.00107
+3.38%
$ -- $ 148
Jan 18 $ 0.0011
-20.74%
$ -- $ 1,893
Jan 11 $ 0.00139
-54.51%
$ -- $ 187,639
Jan 4 $ 0.00306
+132.02%
$ -- $ 408,582
Dec 28 $ 0.00132
-2.08%
$ -- $ 394,155
Dec 21 $ 0.00124
+15.47%
$ -- $ 49,704
Dec 14 $ 0.00108
-14.08%
$ -- $ 15,460
Dec 7 $ 0.00129
-11.96%
$ -- $ 24,447
Nov 30 $ 0.00148
-0.88%
$ -- $ 24,489
Nov 23 $ 0.00149
-2.13%
$ -- $ 29,296
Nov 16 $ 0.00152
+23.66%
$ -- $ 35,905
Nov 9 $ 0.00123
-49.85%
$ -- $ 27,747
Nov 2 $ 0.00242
-10.95%
$ -- $ 35,799
Oct 26 $ 0.00272
-16.17%
$ -- $ 29,962
Oct 19 $ 0.00325
+87.11%
$ -- $ 33,474
Oct 12 $ 0.00173
-8.29%
$ -- $ 100,589
Oct 5 $ 0.00189
-4.21%
$ -- $ 125,298
Sep 28 $ 0.00198
-3.51%
$ -- $ 125,025
Sep 21 $ 0.00205
-5.47%
$ -- $ 129,085
Sep 14 $ 0.00217
-22.85%
$ -- $ 169,401
Sep 7 $ 0.00281
-3.13%
$ -- $ 189,775
Aug 31 $ 0.0029
-14.54%
$ -- $ 236,643
Aug 24 $ 0.00339
-1.47%
$ -- $ 248,149
Aug 17 $ 0.00344
-10.22%
$ -- $ 274,540