pEOS Historical Data

PEOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.00383
+32.91%
$ -- $ 242,248
Aug 3 $ 0.00288
-38.25%
$ -- $ 83,201
Jul 27 $ 0.00466
+56.10%
$ -- $ 34,758
Jul 20 $ 0.00299
-31.76%
$ -- $ 151,330
Jul 13 $ 0.00438
-1.38%
$ -- $ 65,858
Jul 6 $ 0.00444
+44.18%
$ -- $ 80,457
Jun 29 $ 0.00308
+10.73%
$ -- $ 147,545
Jun 22 $ 0.00278
-3.03%
$ -- $ 174,724
Jun 15 $ 0.00286
-21.84%
$ -- $ 142,216
Jun 8 $ 0.00366
-4.48%
$ -- $ 177,873
Jun 1 $ 0.00383
-3.79%
$ -- $ 209,778
May 25 $ 0.00399
+2.77%
$ -- $ 236,350
May 18 $ 0.00388
-7.99%
$ -- $ 235,255
May 11 $ 0.00422
-4.04%
$ -- $ 254,832
May 4 $ 0.0044
-39.98%
$ -- $ 320,639
Apr 27 $ 0.00732
+53.62%
$ -- $ 319,304
Apr 20 $ 0.00477
+8.16%
$ -- $ 296,433
Apr 13 $ 0.00441
+61.51%
$ -- $ 374,423
Apr 6 $ 0.00273
-14.28%
$ -- $ 240,884
Mar 30 $ 0.00319
+4.03%
$ -- $ 211,074
Mar 23 $ 0.00307
-13.55%
$ -- $ 241,077
Mar 16 $ 0.00355
-5.61%
$ -- $ 251,160
Mar 9 $ 0.00376
-34.67%
$ -- $ 212,057
Mar 2 $ 0.00575
-13.91%
$ -- $ 505,112
Feb 24 $ 0.00669
-22.34%
$ -- $ 494,718
Feb 17 $ 0.00861
-7.54%
$ -- $ 600,700
Feb 10 $ 0.00931
-16.37%
$ -- $ 760,614
Feb 3 $ 0.0111
+9.69%
$ -- $ 778,568
Jan 27 $ 0.0102
+1.27%
$ -- $ 834,498
Jan 20 $ 0.01
+23.06%
$ -- $ 652,763
Jan 13 $ 0.00814
+40.76%
$ -- $ 595,952
Jan 6 $ 0.00578
-0.82%
$ -- $ 403,471
Dec 30 $ 0.00583
-1.82%
$ -- $ 379,312
Dec 23 $ 0.00594
-2.72%
$ -- $ 407,484
Dec 16 $ 0.0061
-2.62%
$ -- $ 358,628
Dec 9 $ 0.00626
+4.79%
$ -- $ 319,523
Dec 2 $ 0.00598
-7.34%
$ -- $ 295,513
Nov 25 $ 0.00645
+7.42%
$ -- $ 321,674
Nov 18 $ 0.00601
-26.76%
$ -- $ 219,911
Nov 11 $ 0.0082
+32.82%
$ -- $ 121,631
Nov 4 $ 0.00618
-48.24%
$ -- $ 127,092
Oct 28 $ 0.0119
-9.51%
$ -- $ 180,340
Oct 21 $ 0.0132
+0.41%
$ -- $ 169,538
Oct 14 $ 0.0132
-35.58%
$ -- $ 198,871
Oct 7 $ 0.0204
+30.65%
$ -- $ 271,331
Sep 30 $ 0.0157
+6.86%
$ -- $ 187,812
Sep 23 $ 0.0147
-24.44%
$ -- $ 193,113
Sep 16 $ 0.0194
-12.01%
$ -- $ 244,521
Sep 9 $ 0.0221
+3.04%
$ -- $ 271,173
Sep 2 $ 0.0214
-2.89%
$ -- $ 305,945