pEOS Historical Data

PEOS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00383
+32.91%
$-- $242,248
Aug 3 $0.00288
-38.25%
$-- $83,201
Jul 27 $0.00466
+56.10%
$-- $34,758
Jul 20 $0.00299
-31.76%
$-- $151,330
Jul 13 $0.00438
-1.38%
$-- $65,858
Jul 6 $0.00444
+44.18%
$-- $80,457
Jun 29 $0.00308
+10.73%
$-- $147,545
Jun 22 $0.00278
-3.03%
$-- $174,724
Jun 15 $0.00286
-21.84%
$-- $142,216
Jun 8 $0.00366
-4.48%
$-- $177,873
Jun 1 $0.00383
-3.79%
$-- $209,778
May 25 $0.00399
+2.77%
$-- $236,350
May 18 $0.00388
-7.99%
$-- $235,255
May 11 $0.00422
-4.04%
$-- $254,832
May 4 $0.0044
-39.98%
$-- $320,639
Apr 27 $0.00732
+53.62%
$-- $319,304
Apr 20 $0.00477
+8.16%
$-- $296,433
Apr 13 $0.00441
+61.51%
$-- $374,423
Apr 6 $0.00273
-14.28%
$-- $240,884
Mar 30 $0.00319
+4.03%
$-- $211,074
Mar 23 $0.00307
-13.55%
$-- $241,077
Mar 16 $0.00355
-5.61%
$-- $251,160
Mar 9 $0.00376
-34.67%
$-- $212,057
Mar 2 $0.00575
-13.91%
$-- $505,112
Feb 24 $0.00669
-22.34%
$-- $494,718
Feb 17 $0.00861
-7.54%
$-- $600,700
Feb 10 $0.00931
-16.37%
$-- $760,614
Feb 3 $0.0111
+9.69%
$-- $778,568
Jan 27 $0.0102
+1.27%
$-- $834,498
Jan 20 $0.01
+23.06%
$-- $652,763
Jan 13 $0.00814
+40.76%
$-- $595,952
Jan 6 $0.00578
-0.82%
$-- $403,471
Dec 30 $0.00583
-1.82%
$-- $379,312
Dec 23 $0.00594
-2.72%
$-- $407,484
Dec 16 $0.0061
-2.62%
$-- $358,628
Dec 9 $0.00626
+4.79%
$-- $319,523
Dec 2 $0.00598
-7.34%
$-- $295,513
Nov 25 $0.00645
+7.42%
$-- $321,674
Nov 18 $0.00601
-26.76%
$-- $219,911
Nov 11 $0.0082
+32.82%
$-- $121,631
Nov 4 $0.00618
-48.24%
$-- $127,092
Oct 28 $0.0119
-9.51%
$-- $180,340
Oct 21 $0.0132
+0.41%
$-- $169,538
Oct 14 $0.0132
-35.58%
$-- $198,871
Oct 7 $0.0204
+30.65%
$-- $271,331
Sep 30 $0.0157
+6.86%
$-- $187,812
Sep 23 $0.0147
-24.44%
$-- $193,113
Sep 16 $0.0194
-12.01%
$-- $244,521
Sep 9 $0.0221
+3.04%
$-- $271,173
Sep 2 $0.0214
-2.89%
$-- $305,945