pEOS Historical Data

PEOS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.0000261
-1.46%
$ -- $ 0.0001
Jun 15, 2024 $ 0.0000311
+2.08%
$ -- $ 0
Jun 14, 2024 $ 0.0000305
-4.05%
$ -- $ 0
Jun 13, 2024 $ 0.0000317
-3.90%
$ -- $ 0.0001
Jun 12, 2024 $ 0.000033
+2.73%
$ -- $ 0
Jun 11, 2024 $ 0.0000321
-1.23%
$ -- $ 0
Jun 10, 2024 $ 0.0000332
-0.34%
$ -- $ 0.00001
Jun 9, 2024 $ 0.0000334
+0.07%
$ -- $ 0
Jun 5, 2024 $ 0.000038
-0.56%
$ -- $ 0
Jun 4, 2024 $ 0.0000382
+1.98%
$ -- $ 0
Jun 2, 2024 $ 0.0000382
+0.44%
$ -- $ 0
Jun 1, 2024 $ 0.000038
-0.62%
$ -- $ 0
May 31, 2024 $ 0.0000383
+0.71%
$ -- $ 0
May 30, 2024 $ 0.000038
+2.13%
$ -- $ 0
May 29, 2024 $ 0.000038
+0.08%
$ -- $ 2
May 28, 2024 $ 0.000038
-0.68%
$ -- $ 2
May 25, 2024 $ 0.0000403
+1.84%
$ -- $ 0.0001
May 24, 2024 $ 0.0000396
+2.58%
$ -- $ 0.0001
May 23, 2024 $ 0.0000386
-4.74%
$ -- $ 0
May 22, 2024 $ 0.0000405
-2.86%
$ -- $ 15
May 21, 2024 $ 0.0000417
+1.94%
$ -- $ 0
May 20, 2024 $ 0.0000408
+7.76%
$ -- $ 0
May 18, 2024 $ 0.0000394
+0.15%
$ -- $ 0
May 17, 2024 $ 0.0000394
+2.03%
$ -- $ 0
May 16, 2024 $ 0.0000386
+0.45%
$ -- $ 0.001
May 15, 2024 $ 0.0000384
+5.52%
$ -- $ 0
May 13, 2024 $ 0.0000374
+0.10%
$ -- $ 0
May 12, 2024 $ 0.0000373
+0.00%
$ -- $ 0
May 7, 2024 $ 0.0000389
-0.73%
$ -- $ 0
May 6, 2024 $ 0.0000392
-2.07%
$ -- $ 0
May 4, 2024 $ 0.0000395
-0.71%
$ -- $ 0
May 3, 2024 $ 0.0000397
+1.45%
$ -- $ 0.001
May 2, 2024 $ 0.0000392
+4.61%
$ -- $ 0
May 1, 2024 $ 0.0000375
+4.22%
$ -- $ 0
Apr 28, 2024 $ 0.0000393
+1.71%
$ -- $ 0
Apr 27, 2024 $ 0.0000388
-2.90%
$ -- $ 0
Apr 26, 2024 $ 0.0000399
+2.49%
$ -- $ 0
Apr 24, 2024 $ 0.0000414
+2.96%
$ -- $ 0
Apr 23, 2024 $ 0.0000402
-1.21%
$ -- $ 0
Apr 22, 2024 $ 0.0000407
+4.30%
$ -- $ 0
Apr 21, 2024 $ 0.000039
-1.48%
$ -- $ 0
Apr 20, 2024 $ 0.0000384
+3.10%
$ -- $ 0
Apr 19, 2024 $ 0.0000373
-1.35%
$ -- $ 0
Apr 18, 2024 $ 0.000035
-0.53%
$ -- $ 0
Apr 17, 2024 $ 0.0000351
-1.97%
$ -- $ 0
Apr 16, 2024 $ 0.0000359
-0.53%
$ -- $ 0
Apr 15, 2024 $ 0.0000363
-2.00%
$ -- $ 2
Apr 14, 2024 $ 0.0000372
+5.85%
$ -- $ 0
Apr 13, 2024 $ 0.0000352
-21.62%
$ -- $ 0.001
Apr 12, 2024 $ 0.000045
-16.00%
$ -- $ 0