Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pEOS Historical Data

PEOS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2024 $0.0000261
-1.46%
$-- $0.0001
Jun 15, 2024 $0.0000311
+2.08%
$-- $0
Jun 14, 2024 $0.0000305
-4.05%
$-- $0
Jun 13, 2024 $0.0000317
-3.90%
$-- $0.0001
Jun 12, 2024 $0.000033
+2.73%
$-- $0
Jun 11, 2024 $0.0000321
-1.23%
$-- $0
Jun 10, 2024 $0.0000332
-0.34%
$-- $0.00001
Jun 9, 2024 $0.0000334
+0.07%
$-- $0
Jun 5, 2024 $0.000038
-0.56%
$-- $0
Jun 4, 2024 $0.0000382
+1.98%
$-- $0
Jun 2, 2024 $0.0000382
+0.44%
$-- $0
Jun 1, 2024 $0.000038
-0.62%
$-- $0
May 31, 2024 $0.0000383
+0.71%
$-- $0
May 30, 2024 $0.000038
+2.13%
$-- $0
May 29, 2024 $0.000038
+0.08%
$-- $2
May 28, 2024 $0.000038
-0.68%
$-- $2
May 25, 2024 $0.0000403
+1.84%
$-- $0.0001
May 24, 2024 $0.0000396
+2.58%
$-- $0.0001
May 23, 2024 $0.0000386
-4.74%
$-- $0
May 22, 2024 $0.0000405
-2.86%
$-- $15
May 21, 2024 $0.0000417
+1.94%
$-- $0
May 20, 2024 $0.0000408
+7.76%
$-- $0
May 18, 2024 $0.0000394
+0.15%
$-- $0
May 17, 2024 $0.0000394
+2.03%
$-- $0
May 16, 2024 $0.0000386
+0.45%
$-- $0.001
May 15, 2024 $0.0000384
+5.52%
$-- $0
May 13, 2024 $0.0000374
+0.10%
$-- $0
May 12, 2024 $0.0000373
+0.00%
$-- $0
May 7, 2024 $0.0000389
-0.73%
$-- $0
May 6, 2024 $0.0000392
-2.07%
$-- $0
May 4, 2024 $0.0000395
-0.71%
$-- $0
May 3, 2024 $0.0000397
+1.45%
$-- $0.001
May 2, 2024 $0.0000392
+4.61%
$-- $0
May 1, 2024 $0.0000375
+4.22%
$-- $0
Apr 28, 2024 $0.0000393
+1.71%
$-- $0
Apr 27, 2024 $0.0000388
-2.90%
$-- $0
Apr 26, 2024 $0.0000399
+2.49%
$-- $0
Apr 24, 2024 $0.0000414
+2.96%
$-- $0
Apr 23, 2024 $0.0000402
-1.21%
$-- $0
Apr 22, 2024 $0.0000407
+4.30%
$-- $0
Apr 21, 2024 $0.000039
-1.48%
$-- $0
Apr 20, 2024 $0.0000384
+3.10%
$-- $0
Apr 19, 2024 $0.0000373
-1.35%
$-- $0
Apr 18, 2024 $0.000035
-0.53%
$-- $0
Apr 17, 2024 $0.0000351
-1.97%
$-- $0
Apr 16, 2024 $0.0000359
-0.53%
$-- $0
Apr 15, 2024 $0.0000363
-2.00%
$-- $2
Apr 14, 2024 $0.0000372
+5.85%
$-- $0
Apr 13, 2024 $0.0000352
-21.62%
$-- $0.001
Apr 12, 2024 $0.000045
-16.00%
$-- $0