pEOS Historical Data

PEOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0221
-29.98%
$ -- $ 348,053
Aug 19 $ 0.0316
-24.21%
$ -- $ 266,526
Aug 12 $ 0.0417
-16.54%
$ -- $ 158,261
Aug 5 $ 0.0499
-10.38%
$ -- $ 216,737
Jul 29 $ 0.0557
+9.64%
$ -- $ 208,257
Jul 22 $ 0.0508
+21.80%
$ -- $ 360,653
Jul 15 $ 0.0417
-25.85%
$ -- $ 71,382
Jul 8 $ 0.0562
-14.01%
$ -- $ 58,412
Jul 1 $ 0.0654
+59.45%
$ -- $ 94,247
Jun 24 $ 0.041
-35.51%
$ -- $ 78,626
Jun 17 $ 0.0636
+1.79%
$ -- $ 80,660
Jun 10 $ 0.0625
+3.34%
$ -- $ 109,274
Jun 3 $ 0.0604
-22.23%
$ -- $ 124,100
May 27 $ 0.0777
-2.17%
$ -- $ 212,994
May 20 $ 0.0795
-20.19%
$ -- $ 153,798
May 13 $ 0.0995
+101.62%
$ -- $ 263,033
May 6 $ 0.0494
+31.55%
$ -- $ 119,416
Apr 29 $ 0.0375
+14.30%
$ -- $ 104,050
Apr 22 $ 0.0328
+21.36%
$ -- $ 166,975
Apr 15 $ 0.027
+54.41%
$ -- $ 106,418
Apr 8 $ 0.0175
+1.29%
$ -- $ 56,354
Apr 1 $ 0.0173
+67.59%
$ -- $ 41,749
Download