pEOS Historical Data

PEOS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0221
-29.98%
$-- $348,053
Aug 19 $0.0316
-24.21%
$-- $266,526
Aug 12 $0.0417
-16.54%
$-- $158,261
Aug 5 $0.0499
-10.38%
$-- $216,737
Jul 29 $0.0557
+9.64%
$-- $208,257
Jul 22 $0.0508
+21.80%
$-- $360,653
Jul 15 $0.0417
-25.85%
$-- $71,382
Jul 8 $0.0562
-14.01%
$-- $58,412
Jul 1 $0.0654
+59.45%
$-- $94,247
Jun 24 $0.041
-35.51%
$-- $78,626
Jun 17 $0.0636
+1.79%
$-- $80,660
Jun 10 $0.0625
+3.34%
$-- $109,274
Jun 3 $0.0604
-22.23%
$-- $124,100
May 27 $0.0777
-2.17%
$-- $212,994
May 20 $0.0795
-20.19%
$-- $153,798
May 13 $0.0995
+101.62%
$-- $263,033
May 6 $0.0494
+31.55%
$-- $119,416
Apr 29 $0.0375
+14.30%
$-- $104,050
Apr 22 $0.0328
+21.36%
$-- $166,975
Apr 15 $0.027
+54.41%
$-- $106,418
Apr 8 $0.0175
+1.29%
$-- $56,354
Apr 1 $0.0173
+67.59%
$-- $41,749
Download