Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

pEOS Historical Data

PEOS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2024 $0.0000536
+5.68%
$-- $0.00001
Apr 10, 2024 $0.0000508
-0.85%
$-- $0.00001
Apr 9, 2024 $0.0000513
-2.86%
$-- $0.0001
Apr 8, 2024 $0.0000527
+6.75%
$-- $0
Apr 7, 2024 $0.0000494
+0.86%
$-- $0
Apr 6, 2024 $0.000049
+3.05%
$-- $0.0001
Apr 5, 2024 $0.0000476
-0.30%
$-- $0
Apr 4, 2024 $0.0000477
+4.25%
$-- $9
Apr 3, 2024 $0.0000458
-1.39%
$-- $0.001
Apr 2, 2024 $0.0000465
-6.77%
$-- $0
Apr 1, 2024 $0.0000499
-5.51%
$-- $0
Mar 31, 2024 $0.0000529
+0.04%
$-- $0.1
Mar 30, 2024 $0.0000524
-1.06%
$-- $0
Mar 29, 2024 $0.0000531
+0.77%
$-- $0
Mar 28, 2024 $0.0000527
+3.56%
$-- $0
Mar 27, 2024 $0.0000509
-2.57%
$-- $0
Mar 26, 2024 $0.0000522
+1.99%
$-- $0
Mar 25, 2024 $0.0000513
+1.81%
$-- $0.001
Mar 24, 2024 $0.0000505
+1.29%
$-- $0
Mar 23, 2024 $0.0000498
+6.35%
$-- $0
Mar 22, 2024 $0.0000469
-3.37%
$-- $0
Mar 21, 2024 $0.0000486
+1.34%
$-- $0
Mar 20, 2024 $0.000048
+9.76%
$-- $0
Mar 19, 2024 $0.0000436
-7.88%
$-- $0.0001
Mar 18, 2024 $0.0000473
-2.69%
$-- $0
Mar 17, 2024 $0.0000488
+2.50%
$-- $0
Mar 16, 2024 $0.0000474
-7.36%
$-- $0
Mar 15, 2024 $0.0000511
-6.69%
$-- $0
Mar 14, 2024 $0.0000547
-3.71%
$-- $0
Mar 13, 2024 $0.0000568
-0.18%
$-- $0
Mar 12, 2024 $0.0000569
-3.82%
$-- $0
Mar 11, 2024 $0.0000592
+7.93%
$-- $0
Mar 10, 2024 $0.0000549
-4.53%
$-- $0.1
Mar 9, 2024 $0.0000576
+0.42%
$-- $6
Mar 8, 2024 $0.0000575
-4.08%
$-- $0
Mar 7, 2024 $0.00006
+17.11%
$-- $0.01
Mar 6, 2024 $0.0000513
+4.14%
$-- $1
Mar 5, 2024 $0.0000492
-6.98%
$-- $0
Mar 4, 2024 $0.0000529
+3.07%
$-- $6
Mar 3, 2024 $0.0000513
-3.27%
$-- $0
Mar 2, 2024 $0.0000538
+22.87%
$-- $119
Mar 1, 2024 $0.0000438
+5.93%
$-- $0
Feb 29, 2024 $0.0000414
+3.73%
$-- $0
Feb 28, 2024 $0.0000398
-0.39%
$-- $1
Feb 27, 2024 $0.00004
+2.31%
$-- $0.1
Feb 26, 2024 $0.0000391
+2.05%
$-- $0.0001
Feb 25, 2024 $0.0000384
-0.43%
$-- $0
Feb 24, 2024 $0.0000385
+0.18%
$-- $0
Feb 23, 2024 $0.0000384
+2.90%
$-- $0
Feb 22, 2024 $0.0000372
+1.52%
$-- $0