pEOS Historical Data

PEOS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0000536
+5.68%
$ -- $ 0.00001
Apr 10, 2024 $ 0.0000508
-0.85%
$ -- $ 0.00001
Apr 9, 2024 $ 0.0000513
-2.86%
$ -- $ 0.0001
Apr 8, 2024 $ 0.0000527
+6.75%
$ -- $ 0
Apr 7, 2024 $ 0.0000494
+0.86%
$ -- $ 0
Apr 6, 2024 $ 0.000049
+3.05%
$ -- $ 0.0001
Apr 5, 2024 $ 0.0000476
-0.30%
$ -- $ 0
Apr 4, 2024 $ 0.0000477
+4.25%
$ -- $ 9
Apr 3, 2024 $ 0.0000458
-1.39%
$ -- $ 0.001
Apr 2, 2024 $ 0.0000465
-6.77%
$ -- $ 0
Apr 1, 2024 $ 0.0000499
-5.51%
$ -- $ 0
Mar 31, 2024 $ 0.0000529
+0.04%
$ -- $ 0.1
Mar 30, 2024 $ 0.0000524
-1.06%
$ -- $ 0
Mar 29, 2024 $ 0.0000531
+0.77%
$ -- $ 0
Mar 28, 2024 $ 0.0000527
+3.56%
$ -- $ 0
Mar 27, 2024 $ 0.0000509
-2.57%
$ -- $ 0
Mar 26, 2024 $ 0.0000522
+1.99%
$ -- $ 0
Mar 25, 2024 $ 0.0000513
+1.81%
$ -- $ 0.001
Mar 24, 2024 $ 0.0000505
+1.29%
$ -- $ 0
Mar 23, 2024 $ 0.0000498
+6.35%
$ -- $ 0
Mar 22, 2024 $ 0.0000469
-3.37%
$ -- $ 0
Mar 21, 2024 $ 0.0000486
+1.34%
$ -- $ 0
Mar 20, 2024 $ 0.000048
+9.76%
$ -- $ 0
Mar 19, 2024 $ 0.0000436
-7.88%
$ -- $ 0.0001
Mar 18, 2024 $ 0.0000473
-2.69%
$ -- $ 0
Mar 17, 2024 $ 0.0000488
+2.50%
$ -- $ 0
Mar 16, 2024 $ 0.0000474
-7.36%
$ -- $ 0
Mar 15, 2024 $ 0.0000511
-6.69%
$ -- $ 0
Mar 14, 2024 $ 0.0000547
-3.71%
$ -- $ 0
Mar 13, 2024 $ 0.0000568
-0.18%
$ -- $ 0
Mar 12, 2024 $ 0.0000569
-3.82%
$ -- $ 0
Mar 11, 2024 $ 0.0000592
+7.93%
$ -- $ 0
Mar 10, 2024 $ 0.0000549
-4.53%
$ -- $ 0.1
Mar 9, 2024 $ 0.0000576
+0.42%
$ -- $ 6
Mar 8, 2024 $ 0.0000575
-4.08%
$ -- $ 0
Mar 7, 2024 $ 0.00006
+17.11%
$ -- $ 0.01
Mar 6, 2024 $ 0.0000513
+4.14%
$ -- $ 1
Mar 5, 2024 $ 0.0000492
-6.98%
$ -- $ 0
Mar 4, 2024 $ 0.0000529
+3.07%
$ -- $ 6
Mar 3, 2024 $ 0.0000513
-3.27%
$ -- $ 0
Mar 2, 2024 $ 0.0000538
+22.87%
$ -- $ 119
Mar 1, 2024 $ 0.0000438
+5.93%
$ -- $ 0
Feb 29, 2024 $ 0.0000414
+3.73%
$ -- $ 0
Feb 28, 2024 $ 0.0000398
-0.39%
$ -- $ 1
Feb 27, 2024 $ 0.00004
+2.31%
$ -- $ 0.1
Feb 26, 2024 $ 0.0000391
+2.05%
$ -- $ 0.0001
Feb 25, 2024 $ 0.0000384
-0.43%
$ -- $ 0
Feb 24, 2024 $ 0.0000385
+0.18%
$ -- $ 0
Feb 23, 2024 $ 0.0000384
+2.90%
$ -- $ 0
Feb 22, 2024 $ 0.0000372
+1.52%
$ -- $ 0