Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pEOS Historical Data

PEOS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2024 $0.0000367
-4.12%
$-- $0.001
Feb 20, 2024 $0.0000385
-0.19%
$-- $0.00001
Feb 19, 2024 $0.0000374
+0.25%
$-- $0
Feb 18, 2024 $0.0000373
+1.10%
$-- $0
Feb 17, 2024 $0.0000369
+0.32%
$-- $0
Feb 16, 2024 $0.0000368
-0.64%
$-- $0.1
Feb 15, 2024 $0.000037
+2.03%
$-- $0.0001
Feb 14, 2024 $0.0000363
+2.64%
$-- $0
Feb 13, 2024 $0.0000354
-2.37%
$-- $0
Feb 12, 2024 $0.0000362
+3.71%
$-- $0
Feb 6, 2024 $0.0000344
+0.83%
$-- $0
Feb 5, 2024 $0.0000341
+0.30%
$-- $0
Feb 3, 2024 $0.0000347
+1.34%
$-- $0
Feb 2, 2024 $0.0000343
+1.68%
$-- $0
Feb 1, 2024 $0.0000337
+1.74%
$-- $0.00001
Jan 31, 2024 $0.0000331
-0.41%
$-- $0
Jan 26, 2024 $0.0000332
+0.49%
$-- $0.0001
Jan 25, 2024 $0.0000331
+0.11%
$-- $0.0001
Jan 24, 2024 $0.0000331
+0.97%
$-- $0
Jan 20, 2024 $0.0000342
-1.07%
$-- $0
Jan 19, 2024 $0.0000346
+0.51%
$-- $0
Jan 18, 2024 $0.0000344
-5.79%
$-- $0
Jan 17, 2024 $0.0000365
-1.79%
$-- $0.0001
Jan 16, 2024 $0.0000372
+0.19%
$-- $0
Jan 11, 2024 $0.0000368
+1.82%
$-- $0.00001
Jan 10, 2024 $0.0000361
+6.31%
$-- $0.00001
Jan 9, 2024 $0.000034
-1.16%
$-- $0
Jan 8, 2024 $0.0000344
+1.33%
$-- $1
Jan 7, 2024 $0.0000339
-2.59%
$-- $1
Mar 26, 2023 $0.0000545
+1.57%
$-- $0.0001
Mar 25, 2023 $0.0000537
-4.27%
$-- $0.0001
Mar 24, 2023 $0.0000559
+0.10%
$-- $0
Mar 23, 2023 $0.0000558
+5.85%
$-- $0.1
Mar 22, 2023 $0.0000527
-7.65%
$-- $0
Mar 21, 2023 $0.0000571
+2.22%
$-- $0
Mar 20, 2023 $0.0000556
-4.29%
$-- $0
Mar 18, 2023 $0.0000551
+0.37%
$-- $0.0001
Mar 17, 2023 $0.0000551
+6.21%
$-- $0.0001
Mar 16, 2023 $0.0000519
+3.28%
$-- $0.1
Mar 15, 2023 $0.0000502
-6.40%
$-- $0
Mar 14, 2023 $0.0000533
+2.89%
$-- $0
Mar 10, 2023 $0.0000492
-3.10%
$-- $0.00001
Mar 9, 2023 $0.0000509
-5.75%
$-- $0
Mar 8, 2023 $0.0000539
-4.23%
$-- $0
Mar 7, 2023 $0.0000572
-1.75%
$-- $0
Mar 6, 2023 $0.0000582
-0.99%
$-- $0
Mar 5, 2023 $0.0000588
-0.19%
$-- $1
Mar 4, 2023 $0.0000589
-6.78%
$-- $0
Mar 3, 2023 $0.0000637
+4.34%
$-- $0
Mar 1, 2023 $0.0000566
+2.63%
$-- $0