pEOS Historical Data

PEOS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.0000367
-4.12%
$ -- $ 0.001
Feb 20, 2024 $ 0.0000385
-0.19%
$ -- $ 0.00001
Feb 19, 2024 $ 0.0000374
+0.25%
$ -- $ 0
Feb 18, 2024 $ 0.0000373
+1.10%
$ -- $ 0
Feb 17, 2024 $ 0.0000369
+0.32%
$ -- $ 0
Feb 16, 2024 $ 0.0000368
-0.64%
$ -- $ 0.1
Feb 15, 2024 $ 0.000037
+2.03%
$ -- $ 0.0001
Feb 14, 2024 $ 0.0000363
+2.64%
$ -- $ 0
Feb 13, 2024 $ 0.0000354
-2.37%
$ -- $ 0
Feb 12, 2024 $ 0.0000362
+3.71%
$ -- $ 0
Feb 6, 2024 $ 0.0000344
+0.83%
$ -- $ 0
Feb 5, 2024 $ 0.0000341
+0.30%
$ -- $ 0
Feb 3, 2024 $ 0.0000347
+1.34%
$ -- $ 0
Feb 2, 2024 $ 0.0000343
+1.68%
$ -- $ 0
Feb 1, 2024 $ 0.0000337
+1.74%
$ -- $ 0.00001
Jan 31, 2024 $ 0.0000331
-0.41%
$ -- $ 0
Jan 26, 2024 $ 0.0000332
+0.49%
$ -- $ 0.0001
Jan 25, 2024 $ 0.0000331
+0.11%
$ -- $ 0.0001
Jan 24, 2024 $ 0.0000331
+0.97%
$ -- $ 0
Jan 20, 2024 $ 0.0000342
-1.07%
$ -- $ 0
Jan 19, 2024 $ 0.0000346
+0.51%
$ -- $ 0
Jan 18, 2024 $ 0.0000344
-5.79%
$ -- $ 0
Jan 17, 2024 $ 0.0000365
-1.79%
$ -- $ 0.0001
Jan 16, 2024 $ 0.0000372
+0.19%
$ -- $ 0
Jan 11, 2024 $ 0.0000368
+1.82%
$ -- $ 0.00001
Jan 10, 2024 $ 0.0000361
+6.31%
$ -- $ 0.00001
Jan 9, 2024 $ 0.000034
-1.16%
$ -- $ 0
Jan 8, 2024 $ 0.0000344
+1.33%
$ -- $ 1
Jan 7, 2024 $ 0.0000339
-2.59%
$ -- $ 1
Mar 26, 2023 $ 0.0000545
+1.57%
$ -- $ 0.0001
Mar 25, 2023 $ 0.0000537
-4.27%
$ -- $ 0.0001
Mar 24, 2023 $ 0.0000559
+0.10%
$ -- $ 0
Mar 23, 2023 $ 0.0000558
+5.85%
$ -- $ 0.1
Mar 22, 2023 $ 0.0000527
-7.65%
$ -- $ 0
Mar 21, 2023 $ 0.0000571
+2.22%
$ -- $ 0
Mar 20, 2023 $ 0.0000556
-4.29%
$ -- $ 0
Mar 18, 2023 $ 0.0000551
+0.37%
$ -- $ 0.0001
Mar 17, 2023 $ 0.0000551
+6.21%
$ -- $ 0.0001
Mar 16, 2023 $ 0.0000519
+3.28%
$ -- $ 0.1
Mar 15, 2023 $ 0.0000502
-6.40%
$ -- $ 0
Mar 14, 2023 $ 0.0000533
+2.89%
$ -- $ 0
Mar 10, 2023 $ 0.0000492
-3.10%
$ -- $ 0.00001
Mar 9, 2023 $ 0.0000509
-5.75%
$ -- $ 0
Mar 8, 2023 $ 0.0000539
-4.23%
$ -- $ 0
Mar 7, 2023 $ 0.0000572
-1.75%
$ -- $ 0
Mar 6, 2023 $ 0.0000582
-0.99%
$ -- $ 0
Mar 5, 2023 $ 0.0000588
-0.19%
$ -- $ 1
Mar 4, 2023 $ 0.0000589
-6.78%
$ -- $ 0
Mar 3, 2023 $ 0.0000637
+4.34%
$ -- $ 0
Mar 1, 2023 $ 0.0000566
+2.63%
$ -- $ 0