pEOS Historical Data

PEOS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $0.0000552
+1.80%
$-- $0
Feb 27, 2023 $0.000054
+0.03%
$-- $0.1
Feb 26, 2023 $0.000054
+1.68%
$-- $0.001
Feb 25, 2023 $0.0000531
-0.48%
$-- $0
Feb 21, 2023 $0.0000583
-4.42%
$-- $0
Feb 20, 2023 $0.000061
+2.60%
$-- $0
Feb 19, 2023 $0.0000592
-0.48%
$-- $0
Feb 18, 2023 $0.0000596
+2.79%
$-- $0.1
Feb 15, 2023 $0.0000502
-0.29%
$-- $0.0001
Feb 14, 2023 $0.0000503
+1.80%
$-- $0
Feb 13, 2023 $0.0000494
-1.60%
$-- $0
Feb 12, 2023 $0.0000502
-1.17%
$-- $0
Feb 11, 2023 $0.0000508
+0.49%
$-- $0.01
Feb 9, 2023 $0.0000513
-1.34%
$-- $0
Feb 8, 2023 $0.0000521
-2.56%
$-- $0
Feb 7, 2023 $0.0000533
+3.06%
$-- $0.01
Feb 6, 2023 $0.0000518
-1.09%
$-- $0.0001
Feb 5, 2023 $0.0000521
-2.56%
$-- $0.0001
Feb 4, 2023 $0.0000537
+1.98%
$-- $0.1
Feb 3, 2023 $0.0000526
+1.92%
$-- $0.1
Feb 2, 2023 $0.0000514
-1.04%
$-- $0
Feb 1, 2023 $0.0000493
-3.51%
$-- $0
Jan 31, 2023 $0.000051
-0.46%
$-- $0
Jan 30, 2023 $0.0000514
-4.19%
$-- $0
Jan 29, 2023 $0.0000536
+2.05%
$-- $0
Jan 28, 2023 $0.0000525
-1.30%
$-- $0.01
Jan 27, 2023 $0.000053
+1.29%
$-- $0
Jan 26, 2023 $0.0000523
-0.50%
$-- $0
Jan 25, 2023 $0.0000524
+4.90%
$-- $0.01
Jan 24, 2023 $0.00005
-5.15%
$-- $0.0001
Jan 23, 2023 $0.0000526
+0.68%
$-- $0.1
Jan 13, 2023 $0.0000473
-0.48%
$-- $0.00001
Jan 12, 2023 $0.0000475
+1.97%
$-- $0.00001
Jan 11, 2023 $0.0000466
+2.26%
$-- $0
Jan 10, 2023 $0.0000455
+0.81%
$-- $0
Jan 5, 2023 $0.0000429
-1.55%
$-- $0.001
Jan 4, 2023 $0.0000436
+0.77%
$-- $0.001
Dec 29, 2022 $0.0000417
-0.21%
$-- $0
Dec 28, 2022 $0.0000418
-2.64%
$-- $0
Dec 27, 2022 $0.0000429
+0.67%
$-- $0
Dec 26, 2022 $0.0000426
+0.96%
$-- $0.0001
Dec 25, 2022 $0.0000422
+0.76%
$-- $0
Dec 23, 2022 $0.0000426
+0.12%
$-- $0
Dec 22, 2022 $0.0000426
-0.17%
$-- $0
Dec 21, 2022 $0.0000426
-0.24%
$-- $0
Dec 20, 2022 $0.0000427
+0.71%
$-- $0
Dec 19, 2022 $0.0000414
-2.34%
$-- $0
Dec 18, 2022 $0.0000424
-0.57%
$-- $0
Dec 17, 2022 $0.0000427
+1.64%
$-- $0
Dec 16, 2022 $0.0000421
-8.80%
$-- $0