pEOS Historical Data

PEOS
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000293
-1.40%
$-- $0
Apr 2025 $0.000028
+14.21%
$-- $8
Mar 2025 $0.0000247
+9.96%
$-- $5
Feb 2025 $0.0000225
-28.72%
$-- $0
Jan 2025 $0.0000315
-2.79%
$-- $0
Dec 2024 $0.0000332
-24.53%
$-- $2
Nov 2024 $0.0000441
+108.09%
$-- $1
Oct 2024 $0.0000222
-0.13%
$-- $0
Sep 2024 $0.0000257
+12.37%
$-- $1
Aug 2024 $0.000024
-16.08%
$-- $0
Jul 2024 $0.0000287
+31.65%
$-- $0
Jun 2024 $0.0000266
-30.49%
$-- $1
May 2024 $0.0000383
+6.48%
$-- $20
Apr 2024 $0.0000393
-25.51%
$-- $11
Mar 2024 $0.0000529
+28.07%
$-- $134
Feb 2024 $0.0000414
+24.76%
$-- $1
Jan 2024 $0.0000331
-4.79%
$-- $2
Mar 2023 $0.0000545
-1.27%
$-- $2
Feb 2023 $0.0000552
+7.84%
$-- $1
Jan 2023 $0.000051
+18.04%
$-- $0
Dec 2022 $0.0000417
-8.48%
$-- $2
Nov 2022 $0.0000469
+2.45%
$-- $1
Oct 2022 $0.0000554
-3.48%
$-- $16
Sep 2022 $0.0000591
-37.71%
$-- $123
Aug 2022 $0.0000946
+0.52%
$-- $12
Jul 2022 $0.0000771
+15.65%
$-- $25
Jun 2022 $0.0000626
-23.35%
$-- $29
May 2022 $0.000085
-27.99%
$-- $153
Apr 2022 $0.000303
-53.03%
$-- $882
Mar 2022 $0.000684
-54.48%
$-- $16,388
Feb 2022 $0.00149
-20.52%
$-- $22,848
Jan 2022 $0.00188
+35.49%
$-- $17,874
Dec 2021 $0.00139
-83.91%
$-- $24,043
Nov 2021 $0.00862
+95.82%
$-- $64,003
Oct 2021 $0.0044
+89.14%
$-- $44,851
Sep 2021 $0.00233
+13.54%
$-- $31,691
Aug 2021 $0.00205
+17.25%
$-- $36,487
Jul 2021 $0.00175
-13.03%
$-- $30,418
Jun 2021 $0.00201
-36.34%
$-- $48,734
May 2021 $0.0038
+100.68%
$-- $24,825
Apr 2021 $0.00353
+35.68%
$-- $69,409
Mar 2021 $0.0024
+21.83%
$-- $47,268
Feb 2021 $0.00197
+58.87%
$-- $43,434
Jan 2021 $0.00107
-18.75%
$-- $823,295
Dec 2020 $0.00132
-18.99%
$-- $279,130
Nov 2020 $0.00151
-45.76%
$-- $135,249
Oct 2020 $0.00276
+30.70%
$-- $353,403
Sep 2020 $0.00211
-35.92%
$-- $746,595
Aug 2020 $0.0033
-32.55%
$-- $895,131
Jul 2020 $0.00489
+77.42%
$-- $424,083
Download