Four Months CZ Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₅553
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0₅698
+0.00%
$ -- $ 14
Mar 3, 2025 $ 0.0₅885
+0.00%
$ -- $ 0.1
Feb 10, 2025 $ 0.0000113
+0.00%
$ -- $ 450
Feb 3, 2025 $ 0.0000109
+0.00%
$ -- $ 74
Jan 9, 2025 $ 0.0000124
+11.22%
$ 12,277 $ 1
Jan 8, 2025 $ 0.0000115
-6.28%
$ 11,384 $ 1
Oct 31, 2024 $ 0.0000104
+0.07%
$ -- $ 156
Oct 30, 2024 $ 0.0000105
-0.51%
$ 10,311 $ 157
Oct 3, 2024 $ 0.00001
-1.90%
$ -- $ 62
Oct 2, 2024 $ 0.0000103
-3.96%
$ 10,114 $ 63
Sep 29, 2024 $ 0.000012
+0.22%
$ -- $ 12
Sep 28, 2024 $ 0.000012
-0.48%
$ 11,793 $ 15
Sep 27, 2024 $ 0.0000164
+0.73%
$ -- $ 265
Sep 26, 2024 $ 0.0000163
+1.58%
$ 16,038 $ 104
Sep 25, 2024 $ 0.0000167
-1.94%
$ 16,523 $ 570
Sep 24, 2024 $ 0.0000171
+30.99%
$ 16,860 $ 748
Sep 23, 2024 $ 0.0000131
-1.22%
$ 12,874 $ 245
Sep 4, 2024 $ 0.0000119
+1.70%
$ -- $ 12
Sep 3, 2024 $ 0.0000117
-4.98%
$ 11,565 $ 12
Aug 28, 2024 $ 0.0000145
+0.44%
$ -- $ 197
Aug 27, 2024 $ 0.0000144
-6.87%
$ 14,235 $ 196
Aug 12, 2024 $ 0.0000146
+2.18%
$ -- $ 74
Aug 11, 2024 $ 0.0000142
-9.46%
$ 14,045 $ 90
Aug 5, 2024 $ 0.0000131
-7.50%
$ 12,905 $ 37
Aug 4, 2024 $ 0.0000141
-10.93%
$ 13,901 $ 28
Aug 3, 2024 $ 0.0000159
+1.09%
$ 15,686 $ 163
Jul 28, 2024 $ 0.0000261
-1.21%
$ -- $ 71
Jul 27, 2024 $ 0.0000265
+0.06%
$ 26,151 $ 72
Jul 6, 2024 $ 0.0000179
+2.25%
$ -- $ 168
Jul 5, 2024 $ 0.0000176
+9.01%
$ 17,317 $ 169
Jul 3, 2024 $ 0.00002
-3.09%
$ -- $ 105
Jul 2, 2024 $ 0.0000208
+3.82%
$ 20,489 $ 109
Jul 1, 2024 $ 0.00002
-3.87%
$ 19,741 $ 95
Jun 19, 2024 $ 0.0000239
-0.01%
$ -- $ 78
Jun 18, 2024 $ 0.0000239
+1.12%
$ 23,596 $ 78
Jun 17, 2024 $ 0.0000237
-1.32%
$ 23,340 $ 77
Jun 16, 2024 $ 0.0000239
-0.16%
$ 23,613 $ 78
Jun 15, 2024 $ 0.0000239
+0.88%
$ 23,619 $ 78
Jun 14, 2024 $ 0.0000237
-1.26%
$ 23,401 $ 77
Jun 13, 2024 $ 0.000024
-2.09%
$ 23,672 $ 86
Jun 11, 2024 $ 0.000025
-6.29%
$ 24,697 $ 561
Jun 10, 2024 $ 0.0000267
+0.00%
$ 26,377 $ 448
Jun 9, 2024 $ 0.0000288
+0.85%
$ -- $ 19
Jun 8, 2024 $ 0.0000285
-1.34%
$ 28,122 $ 84
Jun 6, 2024 $ 0.0000321
-0.65%
$ 31,635 $ 287
Jun 5, 2024 $ 0.0000322
+1.43%
$ 31,765 $ 295
Jun 4, 2024 $ 0.0000317
+3.20%
$ 31,268 $ 192
Jun 3, 2024 $ 0.0000306
+7.38%
$ 30,227 $ 257
Jun 2, 2024 $ 0.0000285
-2.83%
$ 28,152 $ 59
Download