Four Months CZ Historical Data

FOMO
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0₅553
+0.00%
$ -- $ 0
Mar 10 $ 0.0₅698
+0.00%
$ -- $ 14
Mar 3 $ 0.0₅885
+0.00%
$ -- $ 0.1
Feb 10 $ 0.0000113
+0.00%
$ -- $ 450
Feb 3 $ 0.0000109
+0.00%
$ -- $ 74
Jan 6 $ 0.0000124
+1.07%
$ -- $ 1
Oct 28 $ 0.0000104
-0.98%
$ -- $ 313
Sep 30 $ 0.00001
-5.87%
$ -- $ 125
Sep 23 $ 0.000012
-9.51%
$ -- $ 1,946
Sep 2 $ 0.0000119
-3.43%
$ -- $ 23
Aug 26 $ 0.0000145
-6.51%
$ -- $ 392
Aug 12 $ 0.0000146
+2.18%
$ -- $ 74
Aug 5 $ 0.0000131
-7.50%
$ 14,045 $ 37
Jul 29 $ 0.0000159
+1.09%
$ 13,901 $ 163
Jul 22 $ 0.0000265
+0.06%
$ -- $ 72
Jul 1 $ 0.0000179
-14.02%
$ -- $ 647
Jun 17 $ 0.0000239
-0.26%
$ -- $ 232
Jun 10 $ 0.0000239
-10.46%
$ 23,613 $ 1,250
Jun 3 $ 0.0000285
-0.10%
$ -- $ 1,114
May 27 $ 0.0000285
-21.03%
$ 28,152 $ 2,316
May 20 $ 0.0000366
-21.04%
$ 35,719 $ 2,448
May 13 $ 0.0000455
-70.75%
$ 45,867 $ 61,233
May 6 $ 0.000152
+85.74%
$ 153,377 $ 117,767
Apr 29 $ 0.0000325
-35.01%
$ 80,603 $ 47,018
Download