Four Months CZ Historical Data

FOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0000289
-0.46%
$ 28,535 $ 73
May 31, 2024 $ 0.0000291
+1.24%
$ 28,681 $ 307
May 30, 2024 $ 0.0000375
+0.42%
$ -- $ 399
May 29, 2024 $ 0.0000374
-2.69%
$ 36,869 $ 417
May 28, 2024 $ 0.000036
-2.26%
$ -- $ 796
May 27, 2024 $ 0.0000369
+2.19%
$ 36,428 $ 265
May 26, 2024 $ 0.0000362
-1.57%
$ 35,719 $ 412
May 25, 2024 $ 0.0000366
-0.15%
$ 36,091 $ 73
May 24, 2024 $ 0.0000367
-3.35%
$ 36,195 $ 55
May 23, 2024 $ 0.0000381
-0.59%
$ 37,617 $ 475
May 21, 2024 $ 0.0000395
-4.95%
$ -- $ 690
May 20, 2024 $ 0.0000416
-10.18%
$ 41,057 $ 1,156
May 19, 2024 $ 0.0000465
+2.20%
$ 45,867 $ 843
May 18, 2024 $ 0.0000455
-3.31%
$ 44,864 $ 1,028
May 17, 2024 $ 0.0000471
-23.44%
$ 46,500 $ 5,224
May 16, 2024 $ 0.0000616
-26.78%
$ 60,721 $ 4,924
May 15, 2024 $ 0.0000841
-11.42%
$ 82,948 $ 3,374
May 14, 2024 $ 0.0000948
-21.91%
$ 93,534 $ 18,740
May 13, 2024 $ 0.000119
-23.36%
$ 117,531 $ 27,943
May 12, 2024 $ 0.000155
+1.73%
$ 153,377 $ 5,018
May 11, 2024 $ 0.000152
-6.07%
$ 149,820 $ 5,512
May 10, 2024 $ 0.000162
-15.46%
$ 159,431 $ 15,946
May 9, 2024 $ 0.000191
+74.83%
$ 188,323 $ 23,234
May 8, 2024 $ 0.000109
+0.44%
$ 107,737 $ 14,031
May 7, 2024 $ 0.000109
-3.57%
$ 107,608 $ 21,009
May 6, 2024 $ 0.000113
+38.62%
$ 111,812 $ 38,033
May 5, 2024 $ 0.0000817
+151.07%
$ 80,603 $ 39,779
May 4, 2024 $ 0.0000325
-12.17%
$ 32,056 $ 6,053
May 3, 2024 $ 0.000037
-25.96%
$ 36,523 $ 40,964
Download