Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Onto Innovation Inc. • Robinhood Token Historical Data

ONTO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2026 $263.46
+0.63%
$-- $51
Sep 15, 2026 $259.35
+0.00%
$-- $3
Sep 12, 2026 $267.77
+0.00%
$-- $145
Sep 11, 2026 $267.4
+0.00%
$-- $180
Sep 10, 2026 $258.89
-4.30%
$-- $128
Sep 9, 2026 $274.42
+2.20%
$-- $690
Sep 8, 2026 $268.57
+2.12%
$-- $630
Sep 7, 2026 $264.86
+0.00%
$-- $41
Sep 6, 2026 $266.27
-0.29%
$-- $620
Sep 5, 2026 $267.71
+3.19%
$-- $719
Sep 4, 2026 $256.65
+5.03%
$-- $875
Sep 3, 2026 $240.28
-0.07%
$-- $8,831
Download