Coinranking
Onto Innovation Inc. • Robinhood Token Historical Data
ONTO
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 21, 8 PM | $263.46 | +0.64% | ||
| Sep 21, 3 PM | $261.82 | +0.00% | ||
| Sep 15, 12 PM | $259.35 | +0.00% | ||
| Sep 12, 5 AM | $267.77 | +0.00% | ||
| Sep 11, 1 PM | $267.4 | +0.00% | ||
| Sep 10, 8 PM | $258.89 | +0.00% | ||
| Sep 10, 1 PM | $270.78 | -0.46% | ||
| Sep 10, 1 AM | $270.51 | +0.00% | ||
| Sep 9, 1 PM | $274.42 | +0.00% | ||
| Sep 9, 7 AM | $268.52 | +0.00% | ||
| Sep 8, 8 PM | $268.57 | +0.00% | ||
| Sep 8, 7 PM | $269.61 | +0.00% | ||
| Sep 8, 6 PM | $263.21 | +0.08% | ||
| Sep 7, 1 PM | $264.86 | +0.00% | ||
| Sep 6, 3 PM | $266.27 | +0.00% | ||
| Sep 6, 2 PM | $266.75 | +0.00% | ||
| Sep 6, 12 AM | $267.04 | +0.00% | ||
| Sep 5, 10 PM | $267.71 | +0.00% | ||
| Sep 5, 9 PM | $267.31 | -0.13% | ||
| Sep 5, 8 PM | $264.86 | +0.00% | ||
| Sep 5, 10 AM | $261.25 | +0.00% | ||
| Sep 5, 8 AM | $260.99 | +0.00% | ||
| Sep 5, 6 AM | $259.43 | +0.00% | ||
| Sep 4, 9 PM | $256.65 | +0.65% | ||
| Sep 4, 2 PM | $253.41 | +0.00% | ||
| Sep 4, 11 AM | $250.03 | +0.00% | ||
| Sep 4, 10 AM | $248.9 | +0.00% | ||
| Sep 4, 8 AM | $248.1 | +0.00% | ||
| Sep 4, 4 AM | $244.36 | +0.00% | ||
| Sep 3, 9 PM | $240.28 | -0.07% | ||
Previous