NTT首创世界黑科技 Historical Data

AirTouch
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0000165
+8.10%
$ -- $ 163,228
6:05 AM $ 0.0000152
-15.41%
$ -- $ 162,568
6:04 AM $ 0.0000182
+4.91%
$ -- $ 162,142
6:03 AM $ 0.0000172
+2.92%
$ -- $ 162,136
6:02 AM $ 0.0000164
+7.98%
$ -- $ 161,443
6:01 AM $ 0.0000149
+12.94%
$ -- $ 161,073
6:00 AM $ 0.0000129
-0.85%
$ -- $ 160,546
5:57 AM $ 0.0000112
+10.16%
$ -- $ 158,936
5:31 AM $ 0.0000104
+0.00%
$ -- $ 158,791
5:22 AM $ 0.0000101
+0.00%
$ -- $ 158,787
5:21 AM $ 0.0000101
+0.00%
$ -- $ 158,787
5:19 AM $ 0.0000102
+0.00%
$ -- $ 158,802
5:08 AM $ 0.0₅98
+0.00%
$ -- $ 158,710
5:06 AM $ 0.0₅955
-0.45%
$ -- $ 158,717
5:04 AM $ 0.0₅96
+0.00%
$ -- $ 158,669
4:56 AM $ 0.0₅964
+0.00%
$ -- $ 158,667
4:43 AM $ 0.0₅984
+0.00%
$ -- $ 158,686
4:39 AM $ 0.0₅992
+0.00%
$ -- $ 158,804
4:37 AM $ 0.00001
+0.00%
$ -- $ 158,771
4:35 AM $ 0.0000101
+0.00%
$ -- $ 158,602
4:32 AM $ 0.0000103
+0.00%
$ -- $ 158,679
4:24 AM $ 0.0000103
+0.00%
$ -- $ 158,683
4:13 AM $ 0.0000103
+0.00%
$ -- $ 158,816
4:11 AM $ 0.0000104
+0.00%
$ -- $ 158,820
4:10 AM $ 0.0000104
+0.00%
$ -- $ 159,127
4:07 AM $ 0.0000104
-0.90%
$ -- $ 159,143
3:53 AM $ 0.0000103
+0.00%
$ -- $ 159,173
3:51 AM $ 0.0000103
-3.41%
$ -- $ 159,108
3:50 AM $ 0.0000107
+0.00%
$ -- $ 159,170
3:39 AM $ 0.0000105
+0.50%
$ -- $ 158,875
3:38 AM $ 0.0000105
+0.00%
$ -- $ 158,899
3:36 AM $ 0.0000105
+0.75%
$ -- $ 158,835
3:35 AM $ 0.0000104
+2.85%
$ -- $ 158,835
3:33 AM $ 0.0000101
+0.00%
$ -- $ 158,559
3:29 AM $ 0.0000107
+11.38%
$ -- $ 158,267
3:21 AM $ 0.0₅956
+0.00%
$ -- $ 157,851
3:19 AM $ 0.0₅958
+0.00%
$ -- $ 157,724
3:16 AM $ 0.0₅957
+0.00%
$ -- $ 158,124
3:15 AM $ 0.0₅954
+0.65%
$ -- $ 158,124
3:14 AM $ 0.0₅944
+0.00%
$ -- $ 158,259
3:11 AM $ 0.0000102
+0.00%
$ -- $ 157,865
3:07 AM $ 0.0000101
+0.00%
$ -- $ 157,900
3:02 AM $ 0.0000102
+0.00%
$ -- $ 157,693
2:59 AM $ 0.0000107
+0.00%
$ -- $ 158,527
2:51 AM $ 0.0000106
+0.00%
$ -- $ 157,963
2:50 AM $ 0.0000106
+0.00%
$ -- $ 157,778
2:42 AM $ 0.0000101
+0.00%
$ -- $ 157,590
2:32 AM $ 0.0000101
+0.00%
$ -- $ 157,532
2:30 AM $ 0.0000101
+0.00%
$ -- $ 157,399
2:26 AM $ 0.0000103
+0.00%
$ -- $ 157,637
Download