NTT首创世界黑科技 Historical Data

AirTouch Page 4
Date Close Price change Market cap Trading volume
3:29 AM $ 0.0000107
+11.38%
$ -- $ 158,267
3:21 AM $ 0.0₅956
+0.00%
$ -- $ 157,851
3:19 AM $ 0.0₅958
+0.00%
$ -- $ 157,724
3:16 AM $ 0.0₅957
+0.00%
$ -- $ 158,124
3:15 AM $ 0.0₅954
+0.65%
$ -- $ 158,124
3:14 AM $ 0.0₅944
+0.00%
$ -- $ 158,259
3:11 AM $ 0.0000102
+0.00%
$ -- $ 157,865
3:07 AM $ 0.0000101
+0.00%
$ -- $ 157,900
3:02 AM $ 0.0000102
+0.00%
$ -- $ 157,693
2:59 AM $ 0.0000107
+0.00%
$ -- $ 158,527
2:51 AM $ 0.0000106
+0.00%
$ -- $ 157,963
2:50 AM $ 0.0000106
+0.00%
$ -- $ 157,778
2:42 AM $ 0.0000101
+0.00%
$ -- $ 157,590
2:32 AM $ 0.0000101
+0.00%
$ -- $ 157,532
2:30 AM $ 0.0000101
+0.00%
$ -- $ 157,399
2:26 AM $ 0.0000103
+0.00%
$ -- $ 157,637
2:12 AM $ 0.0000104
+0.00%
$ -- $ 157,580
2:04 AM $ 0.0000105
+0.00%
$ -- $ 157,420
2:01 AM $ 0.0000105
+0.00%
$ -- $ 157,603
1:55 AM $ 0.0000108
+0.00%
$ -- $ 157,274
1:49 AM $ 0.0000108
+0.00%
$ -- $ 157,313
1:38 AM $ 0.0000109
-0.47%
$ -- $ 157,381
1:04 AM $ 0.0000101
+0.00%
$ -- $ 157,366
1:03 AM $ 0.0000101
+0.00%
$ -- $ 157,366
12:59 AM $ 0.0000102
+0.00%
$ -- $ 157,179
12:56 AM $ 0.00001
+0.15%
$ -- $ 157,004
12:55 AM $ 0.00001
+0.00%
$ -- $ 157,290
12:54 AM $ 0.0000101
+0.27%
$ -- $ 157,155
12:52 AM $ 0.0000101
+0.75%
$ -- $ 157,127
12:51 AM $ 0.0000101
-2.41%
$ -- $ 156,961
12:50 AM $ 0.0000109
+0.00%
$ -- $ 156,614
12:36 AM $ 0.0000109
+0.00%
$ -- $ 156,797
12:28 AM $ 0.0000109
+0.00%
$ -- $ 156,756
12:26 AM $ 0.0000109
-0.60%
$ -- $ 156,707
12:24 AM $ 0.000011
+0.00%
$ -- $ 156,753
12:22 AM $ 0.000011
-2.38%
$ -- $ 156,821
12:20 AM $ 0.0000113
-0.47%
$ -- $ 156,941
12:10 AM $ 0.0000119
+0.00%
$ -- $ 156,865
12:01 AM $ 0.0000119
+0.11%
$ -- $ 156,595
12:00 AM $ 0.000012
+0.00%
$ -- $ 156,547
11:57 PM $ 0.0000121
+0.00%
$ -- $ 156,597
11:56 PM $ 0.0000121
+0.00%
$ -- $ 156,538
11:55 PM $ 0.0000121
+0.00%
$ -- $ 156,514
11:54 PM $ 0.0000122
+0.00%
$ -- $ 156,514
11:52 PM $ 0.0000121
+0.00%
$ -- $ 156,455
11:50 PM $ 0.0000121
+0.00%
$ -- $ 156,439
11:47 PM $ 0.000012
+0.00%
$ -- $ 156,515
11:46 PM $ 0.0000121
+0.00%
$ -- $ 156,515
11:42 PM $ 0.0000121
+0.00%
$ -- $ 156,315
11:34 PM $ 0.000012
+0.00%
$ -- $ 155,978