NTT首创世界黑科技 Historical Data

AirTouch
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0000116
+0.00%
$ -- $ 174,868
8:34 AM $ 0.0000116
+0.02%
$ -- $ 174,946
8:31 AM $ 0.0000116
+0.00%
$ -- $ 174,879
8:30 AM $ 0.0000114
+0.00%
$ -- $ 174,888
8:29 AM $ 0.0000112
+0.00%
$ -- $ 174,840
8:28 AM $ 0.0000111
+0.00%
$ -- $ 174,840
8:26 AM $ 0.0000111
+0.00%
$ -- $ 174,789
8:21 AM $ 0.0000113
+0.00%
$ -- $ 174,823
8:14 AM $ 0.0000114
+0.00%
$ -- $ 174,259
8:09 AM $ 0.0000118
+0.00%
$ -- $ 173,977
8:07 AM $ 0.0000118
-0.04%
$ -- $ 173,807
8:02 AM $ 0.0000118
+1.37%
$ -- $ 173,620
8:01 AM $ 0.0000117
+0.00%
$ -- $ 173,956
8:00 AM $ 0.0000117
+0.00%
$ -- $ 173,956
7:57 AM $ 0.0000115
+1.85%
$ -- $ 173,888
7:52 AM $ 0.0000113
-6.21%
$ -- $ 173,816
7:49 AM $ 0.0000121
+0.39%
$ -- $ 175,161
7:48 AM $ 0.0000121
+0.00%
$ -- $ 175,161
7:47 AM $ 0.0000123
-0.09%
$ -- $ 175,117
7:46 AM $ 0.0000124
-1.68%
$ -- $ 175,341
7:45 AM $ 0.0000128
+0.00%
$ -- $ 175,444
7:44 AM $ 0.0000131
-2.42%
$ -- $ 175,272
7:43 AM $ 0.000014
+0.00%
$ -- $ 175,272
7:42 AM $ 0.0000141
+0.00%
$ -- $ 175,273
7:41 AM $ 0.0000141
-1.92%
$ -- $ 175,256
7:40 AM $ 0.0000149
-0.93%
$ -- $ 175,081
7:38 AM $ 0.0000152
+0.00%
$ -- $ 175,102
7:30 AM $ 0.0000152
+0.00%
$ -- $ 175,464
7:28 AM $ 0.0000152
+0.00%
$ -- $ 175,510
7:26 AM $ 0.0000153
-4.73%
$ -- $ 175,376
7:25 AM $ 0.0000158
+0.00%
$ -- $ 175,305
7:24 AM $ 0.0000155
+1.20%
$ -- $ 175,305
7:21 AM $ 0.0000153
+0.00%
$ -- $ 175,239
7:19 AM $ 0.0000154
+0.00%
$ -- $ 175,223
7:16 AM $ 0.0000153
+1.70%
$ -- $ 175,196
7:15 AM $ 0.0000149
+1.20%
$ -- $ 175,015
7:14 AM $ 0.000015
+0.23%
$ -- $ 174,992
7:12 AM $ 0.0000153
+0.25%
$ -- $ 174,889
7:11 AM $ 0.0000153
-0.47%
$ -- $ 174,889
7:10 AM $ 0.0000148
+11.45%
$ -- $ 174,603
7:09 AM $ 0.0000134
+0.00%
$ -- $ 174,541
7:08 AM $ 0.0000135
-4.21%
$ -- $ 174,541
7:07 AM $ 0.0000149
-6.06%
$ -- $ 174,115
7:06 AM $ 0.0000161
+0.10%
$ -- $ 174,108
7:05 AM $ 0.0000161
+0.00%
$ -- $ 173,899
7:04 AM $ 0.0000151
+0.00%
$ -- $ 173,684
7:03 AM $ 0.0000151
-0.17%
$ -- $ 173,684
7:01 AM $ 0.0000158
-3.65%
$ -- $ 173,367
7:00 AM $ 0.0000167
+0.00%
$ -- $ 173,096
6:59 AM $ 0.0000168
+2.00%
$ -- $ 173,047
Download