Torus Network Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00641
+0.00%
$ -- $ 0.1
Apr 13 $ 0.068
-2.82%
$ -- $ 171
Apr 6 $ 0.0682
+0.00%
$ -- $ 98
Mar 30 $ 0.0729
-15.39%
$ -- $ 7,092
Mar 23 $ 0.0889
+8.13%
$ -- $ 713
Mar 16 $ 0.0855
-11.93%
$ 1.3 million $ 37,936
Mar 9 $ 0.0968
-2.68%
$ 1.47 million $ 11,864
Mar 2 $ 0.0995
+29.64%
$ 1.51 million $ 3,447
Feb 23 $ 0.0767
+0.09%
$ -- $ 12,394
Feb 16 $ 0.0766
-0.16%
$ -- $ 7,223
Feb 9 $ 0.0799
-21.03%
$ -- $ 78,578
Feb 2 $ 0.102
-5.84%
$ -- $ 340,588
Jan 26 $ 0.111
-0.46%
$ -- $ 42,679
Jan 19 $ 0.112
+4.04%
$ 1.66 million $ 119,587
Jan 12 $ 0.108
-0.05%
$ -- $ 6,584
Jan 5 $ 0.108
-7.55%
$ -- $ 12,562
Dec 29 $ 0.112
-4.69%
$ -- $ 589,548
Nov 24 $ 0.11
-8.18%
$ -- $ 2,281
Nov 17 $ 0.11
-12.89%
$ -- $ 184,153
Nov 10 $ 0.129
+17.69%
$ 1.94 million $ 121,347
Nov 3 $ 0.109
-5.95%
$ 1.81 million $ 332,833
Oct 27 $ 0.13
+0.48%
$ 1.91 million $ 158,179
Oct 20 $ 0.147
+0.53%
$ 2.13 million $ 452,221
Oct 13 $ 0.159
+1.44%
$ 2.45 million $ 355,055
Oct 6 $ 0.133
-17.54%
$ 2.59 million $ 124,137
Download