Torus Network Historical Data

TORUS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.109
-6.17%
$ 1.8 million $ 50,738
Nov 2, 2025 $ 0.116
-8.87%
$ 1.91 million $ 47,615
Nov 1, 2025 $ 0.13
-2.76%
$ 2.15 million $ 39,106
Oct 31, 2025 $ 0.126
+3.10%
$ 2.08 million $ 36,200
Oct 30, 2025 $ 0.126
-4.72%
$ 2 million $ 27,751
Oct 29, 2025 $ 0.131
+1.80%
$ 2.16 million $ 19,864
Oct 28, 2025 $ 0.129
-9.60%
$ 2.13 million $ 18,496
Oct 27, 2025 $ 0.143
+11.00%
$ 2.37 million $ 16,761
Oct 26, 2025 $ 0.129
-1.72%
$ 2.13 million $ 88,112
Oct 25, 2025 $ 0.147
+13.53%
$ -- $ 91,419
Oct 24, 2025 $ 0.146
+7.50%
$ 2.42 million $ 85,902
Oct 23, 2025 $ 0.131
-1.47%
$ 2.26 million $ 71,310
Oct 22, 2025 $ 0.14
+5.08%
$ 2.19 million $ 70,353
Oct 21, 2025 $ 0.14
+0.99%
$ 2.31 million $ 68,305
Oct 20, 2025 $ 0.137
-6.40%
$ 2.27 million $ 64,932
Oct 19, 2025 $ 0.148
-5.09%
$ 2.45 million $ 64,647
Oct 18, 2025 $ 0.159
-5.28%
$ -- $ 68,826
Oct 17, 2025 $ 0.163
+3.93%
$ 2.69 million $ 68,784
Oct 16, 2025 $ 0.157
-6.60%
$ 2.58 million $ 58,301
Oct 15, 2025 $ 0.168
-4.50%
$ 2.77 million $ 57,715
Oct 14, 2025 $ 0.171
+10.02%
$ 2.81 million $ 55,597
Oct 13, 2025 $ 0.172
+9.91%
$ -- $ 45,833
Oct 12, 2025 $ 0.157
+18.05%
$ 2.59 million $ 39,755
Oct 11, 2025 $ 0.133
-22.76%
$ 2.18 million $ 31,224
Oct 10, 2025 $ 0.146
-10.77%
$ -- $ 34,996
Oct 9, 2025 $ 0.161
-7.32%
$ 2.65 million $ 24,827
Oct 8, 2025 $ 0.177
-0.61%
$ 2.93 million $ 17,444
Oct 7, 2025 $ 0.178
+10.74%
$ 2.95 million $ 15,645
Download