Torus Network Historical Data

TORUS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0995
+0.00%
$ 1.51 million $ 1,005
Mar 9, 6 AM $ 0.0995
+0.00%
$ 1.51 million $ 980
Mar 9, 5 AM $ 0.0995
+0.00%
$ 1.51 million $ 961
Mar 9, 4 AM $ 0.0995
+0.00%
$ 1.51 million $ 971
Mar 9, 3 AM $ 0.0995
+0.00%
$ 1.51 million $ 929
Mar 9, 2 AM $ 0.0995
+0.00%
$ 1.51 million $ 6,822
Mar 9, 1 AM $ 0.0995
+0.01%
$ 1.51 million $ 6,731
Mar 9, 12 AM $ 0.0995
+0.01%
$ 1.51 million $ 6,538
Mar 8, 11 PM $ 0.0995
+0.01%
$ 1.51 million $ 6,494
Mar 8, 10 PM $ 0.0995
-0.02%
$ 1.51 million $ 6,213
Mar 8, 9 PM $ 0.0995
+0.00%
$ 1.51 million $ 5,828
Mar 8, 8 PM $ 0.0995
+0.00%
$ 1.51 million $ 5,696
Mar 8, 7 PM $ 0.0995
+0.00%
$ 1.51 million $ 5,438
Mar 8, 5 PM $ 0.0995
+0.00%
$ 1.51 million $ 5,291
Mar 8, 3 PM $ 0.0995
+0.00%
$ 1.51 million $ 5,236
Mar 8, 1 PM $ 0.0958
+0.00%
$ 1.46 million $ 5,215
Mar 8, 11 AM $ 0.0942
+1.92%
$ 1.43 million $ 5,199
Mar 8, 10 AM $ 0.0907
+6.27%
$ 1.38 million $ 5,183
Mar 8, 9 AM $ 0.0838
+3.90%
$ 1.27 million $ 5,153
Mar 8, 8 AM $ 0.0799
+2.02%
$ 1.21 million $ 5,132
Mar 8, 7 AM $ 0.0796
+0.00%
$ 1.21 million $ 468
Mar 8, 6 AM $ 0.0796
-0.01%
$ 1.21 million $ 485
Mar 8, 5 AM $ 0.0796
+0.01%
$ 1.21 million $ 456
Mar 8, 4 AM $ 0.0796
+0.02%
$ 1.21 million $ 437
Mar 8, 3 AM $ 0.0795
+0.02%
$ 1.21 million $ 337
Mar 8, 2 AM $ 0.0795
-0.01%
$ 1.21 million $ 3,944
Mar 7, 7 PM $ 0.0995
+6.12%
$ 1.51 million $ 1,248
Mar 7, 6 PM $ 0.0925
-6.97%
$ 1.41 million $ 1,173
Mar 7, 5 PM $ 0.0995
+0.00%
$ 1.51 million $ 1,067
Mar 7, 4 PM $ 0.0967
-0.12%
$ 1.47 million $ 1,039
Mar 7, 3 PM $ 0.0929
+0.00%
$ 1.41 million $ 18
Mar 7, 2 PM $ 0.0901
+12.88%
$ 1.37 million $ 13
Mar 7, 9 AM $ 0.0798
+0.00%
$ 1.21 million $ 918
Mar 7, 8 AM $ 0.0798
+0.00%
$ 1.21 million $ 915
Mar 7, 7 AM $ 0.0797
-0.06%
$ 1.21 million $ 781
Mar 7, 6 AM $ 0.0798
+0.00%
$ 1.21 million $ 29
Mar 7, 5 AM $ 0.0798
+0.00%
$ 1.21 million $ 25
Mar 7, 4 AM $ 0.0798
+0.00%
$ 1.21 million $ 20
Mar 7, 3 AM $ 0.0798
+0.00%
$ 1.21 million $ 15
Mar 7, 2 AM $ 0.0798
+0.00%
$ 1.21 million $ 258
Mar 7, 1 AM $ 0.0798
+0.00%
$ 1.21 million $ 253
Mar 6, 7 PM $ 0.0797
+0.01%
$ 1.21 million $ 235
Mar 6, 6 PM $ 0.0797
+0.02%
$ 1.21 million $ 224
Mar 6, 5 PM $ 0.0797
+0.01%
$ 1.21 million $ 199
Mar 6, 4 PM $ 0.0797
+0.01%
$ 1.21 million $ 186
Mar 6, 3 PM $ 0.0797
+0.00%
$ 1.21 million $ 169
Mar 6, 2 PM $ 0.0797
-0.01%
$ 1.21 million $ 160
Mar 6, 2 AM $ 0.0839
+0.00%
$ 1.27 million $ 11
Mar 6, 1 AM $ 0.0839
+0.31%
$ 1.27 million $ 1,254
Mar 5, 5 PM $ 0.0812
+0.00%
$ 1.23 million $ 1,231