Torus Network Historical Data

TORUS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0806
+0.98%
$ 1.23 million $ 1,229
Mar 5, 3 PM $ 0.0799
+0.00%
$ 1.21 million $ 1,215
Mar 5, 12 PM $ 0.0798
+0.34%
$ 1.21 million $ 1,033
Mar 5, 1 AM $ 0.0797
+0.00%
$ 1.21 million $ 258
Mar 4, 3 AM $ 0.0797
+0.00%
$ 1.21 million $ 412
Mar 3, 8 PM $ 0.0815
-0.66%
$ 1.24 million $ 280
Mar 3, 7 PM $ 0.0821
+2.79%
$ 1.25 million $ 278
Mar 3, 10 AM $ 0.0995
+0.00%
$ 1.51 million $ 9
Mar 3, 9 AM $ 0.0995
+0.00%
$ 1.51 million $ 6
Mar 3, 2 AM $ 0.0797
+1.83%
$ 1.21 million $ 80
Mar 3, 1 AM $ 0.0783
+0.00%
$ 1.19 million $ 77,630
Mar 3, 12 AM $ 0.0783
-0.01%
$ 1.19 million $ 77,553
Mar 2, 11 PM $ 0.0819
+4.67%
$ 1.25 million $ 41
Mar 2, 6 PM $ 0.0765
-0.21%
$ 1.16 million $ 25,112
Mar 2, 4 PM $ 0.0767
+0.00%
$ 1.17 million $ 2,359
Mar 1, 11 AM $ 0.0767
+0.00%
$ 1.17 million $ 12,113
Mar 1, 9 AM $ 0.0767
+0.03%
$ 1.17 million $ 9,093
Mar 1, 1 AM $ 0.0767
+0.00%
$ 1.16 million $ 4,438
Feb 27, 5 PM $ 0.0766
+0.00%
$ 1.16 million $ 270
Feb 27, 3 PM $ 0.0758
+0.00%
$ -- $ 2
Feb 27, 12 PM $ 0.0756
+0.00%
$ 1.15 million $ 1
Feb 27, 11 AM $ 0.075
+0.00%
$ 1.14 million $ 1
Feb 23, 1 AM $ 0.0767
+0.00%
$ 1.16 million $ 10
Feb 19, 10 PM $ 0.0766
-0.01%
$ 1.16 million $ 292
Feb 18, 9 AM $ 0.0766
+0.00%
$ 1.16 million $ 3,475
Feb 16, 12 PM $ 0.0767
+0.00%
$ 1.17 million $ 3,457
Feb 15, 5 PM $ 0.0767
-0.10%
$ 1.16 million $ 10
Feb 14, 8 AM $ 0.0799
+0.00%
$ 1.21 million $ 7,716
Feb 14, 7 AM $ 0.0799
-2.47%
$ 1.21 million $ 7,715
Feb 13, 5 PM $ 0.079
+0.00%
$ 1.2 million $ 7
Feb 12, 4 PM $ 0.0789
+0.00%
$ 1.2 million $ 1,152
Feb 12, 3 PM $ 0.0789
+0.00%
$ 1.2 million $ 1,148
Feb 12, 12 PM $ 0.0782
+0.00%
$ 1.19 million $ 94
Feb 12, 11 AM $ 0.0787
+0.00%
$ 1.2 million $ 23
Feb 12, 10 AM $ 0.0787
+0.00%
$ 1.2 million $ 23
Feb 11, 8 PM $ 0.079
+0.00%
$ 1.2 million $ 36,970
Feb 11, 7 PM $ 0.0796
+0.00%
$ 1.21 million $ 36,985
Feb 11, 12 PM $ 0.0826
-3.29%
$ 1.26 million $ 87
Feb 11, 12 AM $ 0.0856
+0.00%
$ 1.3 million $ 29,888
Feb 10, 11 PM $ 0.0855
+0.00%
$ 1.3 million $ 29,377
Feb 10, 3 PM $ 0.1
+0.00%
$ 1.52 million $ 206
Feb 10, 6 AM $ 0.1
+0.00%
$ 1.52 million $ 5,602
Feb 9, 6 PM $ 0.1
-0.04%
$ 1.52 million $ 3,356
Feb 9, 5 PM $ 0.1
+0.00%
$ 1.52 million $ 2,337
Feb 9, 3 PM $ 0.1
-0.07%
$ 1.52 million $ 2,319
Feb 9, 10 AM $ 0.101
+0.00%
$ 1.53 million $ 16,910
Feb 9, 9 AM $ 0.101
-0.12%
$ 1.54 million $ 14,268
Feb 8, 9 AM $ 0.102
+0.00%
$ 1.55 million $ 1,414
Feb 8, 1 AM $ 0.102
+0.00%
$ 1.55 million $ 13,398
Feb 8, 12 AM $ 0.102
+0.00%
$ 1.55 million $ 13,398