Torus Network Historical Data

TORUS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.102
+0.00%
$ 1.55 million $ 13,377
Feb 7, 7 PM $ 0.102
+0.00%
$ 1.55 million $ 13,377
Feb 7, 6 PM $ 0.102
+0.00%
$ 1.55 million $ 13,377
Feb 7, 5 PM $ 0.102
-0.81%
$ 1.55 million $ 13,491
Feb 7, 4 PM $ 0.103
+0.00%
$ 1.56 million $ 11,142
Feb 7, 3 PM $ 0.103
+0.00%
$ 1.56 million $ 11,040
Feb 7, 2 PM $ 0.103
+0.00%
$ 1.56 million $ 11,012
Feb 7, 1 PM $ 0.107
+0.00%
$ 1.62 million $ 629
Feb 7, 12 PM $ 0.107
+0.24%
$ 1.62 million $ 629
Feb 7, 11 AM $ 0.105
+0.36%
$ 1.6 million $ 628
Feb 7, 10 AM $ 0.106
-0.11%
$ 1.62 million $ 628
Feb 7, 9 AM $ 0.107
-0.19%
$ 1.62 million $ 629
Feb 7, 8 AM $ 0.107
+0.00%
$ 1.62 million $ 628
Feb 7, 7 AM $ 0.107
+0.00%
$ 1.62 million $ 600
Feb 7, 5 AM $ 0.107
-0.60%
$ 1.62 million $ 599
Feb 7, 4 AM $ 0.107
+0.60%
$ 1.63 million $ 599
Feb 7, 2 AM $ 0.107
+0.00%
$ 1.63 million $ 249,882
Feb 7, 1 AM $ 0.107
+0.00%
$ 1.63 million $ 249,882
Feb 7, 12 AM $ 0.107
-0.01%
$ 1.63 million $ 249,850
Feb 6, 11 PM $ 0.107
+0.00%
$ 1.63 million $ 251,591
Feb 6, 10 PM $ 0.107
+0.00%
$ 1.63 million $ 251,591
Feb 6, 9 PM $ 0.107
-0.01%
$ 1.63 million $ 251,591
Feb 6, 8 PM $ 0.107
+0.00%
$ 1.63 million $ 251,547
Feb 6, 7 PM $ 0.107
+0.00%
$ 1.63 million $ 251,547
Feb 6, 6 PM $ 0.107
+0.00%
$ 1.63 million $ 251,546
Feb 6, 5 PM $ 0.107
+0.03%
$ 1.63 million $ 251,509
Feb 6, 4 PM $ 0.107
+0.08%
$ 1.63 million $ 251,294
Feb 6, 3 PM $ 0.107
+0.00%
$ 1.62 million $ 250,846
Feb 6, 2 PM $ 0.107
+0.01%
$ 1.62 million $ 250,782
Feb 6, 12 PM $ 0.107
+0.00%
$ -- $ 250,556
Feb 6, 11 AM $ 0.107
+0.00%
$ 1.62 million $ 250,556
Feb 6, 9 AM $ 0.108
+0.00%
$ 1.64 million $ 248,094
Feb 6, 8 AM $ 0.108
-0.01%
$ 1.64 million $ 248,081
Feb 6, 7 AM $ 0.108
-0.01%
$ 1.64 million $ 248,001
Feb 6, 6 AM $ 0.109
-0.01%
$ 1.66 million $ 247,621
Feb 6, 5 AM $ 0.109
+0.77%
$ 1.66 million $ 247,566
Feb 6, 4 AM $ 0.109
+0.00%
$ 1.65 million $ 249,184
Feb 6, 2 AM $ 0.109
+0.43%
$ 1.65 million $ 277,760
Feb 6, 1 AM $ 0.108
+0.02%
$ 1.64 million $ 277,641
Feb 6, 12 AM $ 0.108
-1.29%
$ 1.64 million $ 274,804
Feb 5, 11 PM $ 0.11
-0.08%
$ 1.66 million $ 31,831
Feb 5, 10 PM $ 0.11
+0.00%
$ 1.67 million $ 28,675
Feb 5, 9 PM $ 0.11
+0.00%
$ 1.67 million $ 28,368
Feb 5, 7 PM $ 0.11
+0.00%
$ 1.67 million $ 27,055
Feb 5, 6 PM $ 0.11
+1.98%
$ 1.67 million $ 26,522
Feb 5, 5 PM $ 0.11
+0.00%
$ 1.67 million $ 22,491
Feb 5, 12 PM $ 0.11
-0.01%
$ 1.67 million $ 21,853
Feb 5, 11 AM $ 0.11
+0.00%
$ 1.67 million $ 20,595
Feb 4, 7 PM $ 0.11
+0.00%
$ 1.67 million $ 10,721
Feb 4, 5 PM $ 0.109
+0.00%
$ -- $ 10,740