Torus Network Historical Data

TORUS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.109
+0.06%
$ 1.66 million $ 6,391
Feb 4, 3 PM $ 0.109
-0.08%
$ 1.66 million $ 3,484
Feb 4, 2 PM $ 0.109
+0.20%
$ 1.66 million $ 2,887
Feb 4, 1 PM $ 0.109
-0.02%
$ 1.66 million $ 1,415
Feb 4, 7 AM $ 0.11
+0.00%
$ 1.68 million $ 596
Feb 3, 11 PM $ 0.11
-0.03%
$ 1.67 million $ 17,620
Feb 3, 10 PM $ 0.11
+0.00%
$ 1.67 million $ 17,226
Feb 3, 8 PM $ 0.11
+0.01%
$ 1.67 million $ 16,846
Feb 3, 6 PM $ 0.11
-0.05%
$ 1.67 million $ 16,667
Feb 3, 5 PM $ 0.11
-0.01%
$ 1.67 million $ 7,145
Feb 3, 4 PM $ 0.11
-0.01%
$ 1.64 million $ 6,953
Feb 3, 3 PM $ 0.11
-0.01%
$ 1.64 million $ 6,857
Feb 3, 2 PM $ 0.11
+0.00%
$ 1.64 million $ 6,813
Feb 2, 3 PM $ 0.11
-0.01%
$ 1.65 million $ 15,449
Feb 2, 2 PM $ 0.11
+0.00%
$ 1.65 million $ 15,105
Feb 2, 12 PM $ 0.111
+0.00%
$ 1.66 million $ 452
Feb 2, 4 AM $ 0.109
+0.00%
$ 1.63 million $ 11,757
Feb 2, 3 AM $ 0.109
+0.60%
$ 1.63 million $ 311
Feb 1, 3 PM $ 0.111
-0.30%
$ 1.65 million $ 488
Feb 1, 2 PM $ 0.111
-0.09%
$ 1.66 million $ 208
Feb 1, 11 AM $ 0.111
+0.00%
$ 1.66 million $ 148
Jan 31, 6 PM $ 0.111
-0.19%
$ 1.67 million $ 37,778
Jan 31, 5 PM $ 0.112
-0.09%
$ 1.67 million $ 26,762
Jan 31, 2 PM $ 0.112
+0.32%
$ 1.67 million $ 21,554
Jan 31, 12 PM $ 0.112
+0.00%
$ 1.68 million $ 143
Jan 31, 9 AM $ 0.112
+0.00%
$ 1.68 million $ 114
Jan 31, 8 AM $ 0.111
-0.63%
$ 1.67 million $ 90
Jan 28, 8 AM $ 0.112
+0.00%
$ 1.67 million $ 1,442
Jan 27, 5 PM $ 0.112
-0.06%
$ 1.67 million $ 3,459
Jan 27, 4 PM $ 0.112
-0.04%
$ 1.68 million $ 3,379
Jan 27, 12 PM $ 0.112
+0.00%
$ 1.68 million $ 529
Jan 27, 10 AM $ 0.112
+0.00%
$ 1.68 million $ 22
Jan 25, 8 PM $ 0.111
+0.11%
$ 1.66 million $ 142
Jan 25, 7 PM $ 0.111
-0.07%
$ 1.66 million $ 124
Jan 25, 6 PM $ 0.111
-0.12%
$ 1.66 million $ 92
Jan 25, 4 PM $ 0.11
+0.00%
$ 1.65 million $ 24
Jan 24, 3 PM $ 0.112
+0.00%
$ 1.68 million $ 1,009
Jan 24, 6 AM $ 0.112
+0.00%
$ 1.68 million $ 243
Jan 23, 1 AM $ 0.112
-0.01%
$ 1.68 million $ 58,680
Jan 22, 3 PM $ 0.112
-0.02%
$ 1.68 million $ 57,833
Jan 19, 6 AM $ 0.107
+0.00%
$ 1.61 million $ 2,064
Jan 19, 12 AM $ 0.107
-0.11%
$ 1.61 million $ 7,001
Jan 18, 11 AM $ 0.108
-0.04%
$ 1.61 million $ 6,077
Jan 18, 10 AM $ 0.108
+0.00%
$ 1.61 million $ 3,258
Jan 18, 9 AM $ 0.108
+0.00%
$ 1.61 million $ 2,272
Jan 18, 3 AM $ 0.108
+0.01%
$ 1.61 million $ 93
Jan 17, 12 AM $ 0.108
+0.00%
$ 1.61 million $ 1,826
Jan 15, 6 PM $ 0.107
+0.00%
$ 1.61 million $ 1,576
Jan 15, 10 AM $ 0.108
+0.00%
$ 1.62 million $ 155
Jan 15, 1 AM $ 0.107
+0.00%
$ 1.61 million $ 2,862