Torus Network Historical Data

TORUS Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.108
+0.58%
$ 1.62 million $ 2,243
Jan 13, 11 PM $ 0.11
+0.00%
$ 1.64 million $ 893
Jan 13, 10 PM $ 0.109
+0.38%
$ 1.64 million $ 870
Jan 13, 6 PM $ 0.109
+0.01%
$ 1.63 million $ 92
Jan 13, 4 PM $ 0.108
+0.02%
$ 1.61 million $ 2,122
Jan 13, 3 PM $ 0.108
+0.02%
$ 1.61 million $ 2,044
Jan 10, 8 PM $ 0.108
+0.00%
$ 1.61 million $ 2,428
Jan 9, 12 AM $ 0.108
+0.00%
$ 1.61 million $ 1,533
Jan 8, 5 PM $ 0.108
+0.00%
$ 1.61 million $ 894
Jan 8, 7 AM $ 0.109
+0.00%
$ 1.63 million $ 1,977
Jan 7, 10 PM $ 0.108
+0.00%
$ 1.62 million $ 2,031
Jan 7, 9 PM $ 0.108
+0.00%
$ 1.62 million $ 2,039
Jan 7, 8 PM $ 0.109
-0.46%
$ 1.63 million $ 2,188
Jan 7, 7 PM $ 0.107
-0.22%
$ 1.61 million $ 2,138
Jan 7, 3 PM $ 0.108
+0.06%
$ 1.61 million $ 2,045
Jan 7, 2 PM $ 0.108
+0.00%
$ 1.61 million $ 17,137
Jan 7, 10 AM $ 0.11
+0.00%
$ 1.64 million $ 17,112
Jan 7, 1 AM $ 0.11
+0.00%
$ 1.65 million $ 2,184
Jan 6, 11 PM $ 0.11
-1.23%
$ 1.64 million $ 2,004
Jan 6, 2 PM $ 0.112
+0.00%
$ 1.68 million $ 4,622
Jan 6, 1 AM $ 0.112
+0.00%
$ 1.67 million $ 4,430
Jan 5, 6 PM $ 0.11
+0.00%
$ 1.65 million $ 3,673
Jan 5, 5 PM $ 0.11
+0.00%
$ 1.65 million $ 3,445
Jan 5, 4 PM $ 0.11
+0.00%
$ 1.65 million $ 3,112
Jan 5, 3 PM $ 0.114
+2.62%
$ 1.7 million $ 1,997
Jan 5, 2 PM $ 0.11
+0.03%
$ 1.65 million $ 1,131
Jan 5, 4 AM $ 0.117
+0.00%
$ 1.75 million $ 259
Jan 4, 1 PM $ 0.11
+0.02%
$ 1.65 million $ 2,770
Jan 3, 4 PM $ 0.112
+0.00%
$ 1.69 million $ 7,892
Jan 3, 3 PM $ 0.112
+0.10%
$ 1.69 million $ 7,891
Jan 3, 2 PM $ 0.118
+1.12%
$ 1.77 million $ 1,429
Jan 3, 12 PM $ 0.111
-5.04%
$ 1.67 million $ 5,640
Jan 3, 11 AM $ 0.112
+0.24%
$ 1.69 million $ 3,419
Jan 3, 10 AM $ 0.11
+0.08%
$ 1.66 million $ 3,158
Jan 3, 9 AM $ 0.111
+0.00%
$ 1.67 million $ 2,749
Jan 3, 3 AM $ 0.11
-1.52%
$ 1.66 million $ 2,545
Jan 3, 2 AM $ 0.11
-1.78%
$ 1.66 million $ 2,362
Jan 2, 11 PM $ 0.112
+1.13%
$ 1.69 million $ 2,091
Jan 2, 10 PM $ 0.11
-1.21%
$ 1.67 million $ 1,937
Jan 2, 5 PM $ 0.111
+0.04%
$ 1.67 million $ 1,336
Jan 2, 4 PM $ 0.11
+0.24%
$ 1.67 million $ 1,172
Jan 1, 11 PM $ 0.111
+0.80%
$ 1.67 million $ 290,562
Jan 1, 6 PM $ 0.112
-1.08%
$ 1.68 million $ 290,142
Jan 1, 6 AM $ 0.114
+0.00%
$ 1.72 million $ 289,937
Jan 1, 2 AM $ 0.111
+0.73%
$ 1.67 million $ 289,829
Dec 31, 6 PM $ 0.118
+0.00%
$ 1.77 million $ 289,004
Dec 31, 5 PM $ 0.118
-0.01%
$ 1.77 million $ 289,004
Dec 31, 4 PM $ 0.118
+0.00%
$ 1.77 million $ 289,037
Nov 26, 6 PM $ 0.11
-10.35%
$ 1.7 million $ 1,246
Nov 26, 4 PM $ 0.123
-5.33%
$ 1.89 million $ 1,049