Torus Network Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0645
+0.00%
$ -- $ 0
Yesterday $ 0.0645
+0.00%
$ 980,140 $ 0
Apr 23, 2026 $ 0.00641
+0.00%
$ 97,360 $ 0.1
Apr 18, 2026 $ 0.068
+0.00%
$ -- $ 6
Apr 13, 2026 $ 0.07
+0.07%
$ 1.06 million $ 165
Apr 12, 2026 $ 0.0666
+0.00%
$ -- $ 0.01
Apr 6, 2026 $ 0.0682
+0.00%
$ -- $ 98
Apr 5, 2026 $ 0.0677
+0.00%
$ -- $ 82
Apr 4, 2026 $ 0.0729
+2.08%
$ -- $ 59
Apr 1, 2026 $ 0.075
-6.06%
$ -- $ 1,155
Mar 31, 2026 $ 0.0796
+0.20%
$ -- $ 3,261
Mar 30, 2026 $ 0.0861
+0.00%
$ 1.31 million $ 2,617
Mar 24, 2026 $ 0.0889
+2.60%
$ -- $ 245
Mar 23, 2026 $ 0.0859
+4.49%
$ 1.31 million $ 468
Mar 22, 2026 $ 0.0855
+7.38%
$ 1.3 million $ 647
Mar 20, 2026 $ 0.0799
+0.95%
$ -- $ 14,104
Mar 19, 2026 $ 0.0791
-0.89%
$ 1.2 million $ 13,729
Mar 18, 2026 $ 0.0798
-14.32%
$ 1.21 million $ 1,534
Mar 17, 2026 $ 0.0959
-2.87%
$ 1.46 million $ 2,486
Mar 16, 2026 $ 0.099
+2.01%
$ 1.5 million $ 5,436
Mar 15, 2026 $ 0.0968
+0.93%
$ 1.47 million $ 3,842
Mar 14, 2026 $ 0.0799
+0.65%
$ 1.21 million $ 1,422
Mar 13, 2026 $ 0.0995
+24.63%
$ -- $ 312
Mar 11, 2026 $ 0.0798
-19.82%
$ 1.21 million $ 1,169
Mar 10, 2026 $ 0.0995
+0.00%
$ -- $ 420
Mar 9, 2026 $ 0.0995
+0.02%
$ 1.51 million $ 4,699
Mar 8, 2026 $ 0.0995
+25.12%
$ 1.51 million $ 6,494
Mar 7, 2026 $ 0.0995
+24.71%
$ 1.51 million $ 1,248
Mar 6, 2026 $ 0.0797
-4.66%
$ 1.21 million $ 235
Mar 5, 2026 $ 0.0812
+1.89%
$ -- $ 1,231
Mar 4, 2026 $ 0.0797
+0.00%
$ -- $ 412
Mar 3, 2026 $ 0.0815
+4.14%
$ 1.24 million $ 280
Mar 2, 2026 $ 0.0819
+6.78%
$ 1.25 million $ 41
Mar 1, 2026 $ 0.0767
+0.10%
$ -- $ 12,113
Feb 27, 2026 $ 0.0766
+2.14%
$ -- $ 270
Feb 23, 2026 $ 0.0767
+0.00%
$ -- $ 10
Feb 19, 2026 $ 0.0766
-0.01%
$ 1.16 million $ 292
Feb 18, 2026 $ 0.0766
+0.00%
$ -- $ 3,475
Feb 16, 2026 $ 0.0767
+0.00%
$ -- $ 3,457
Feb 15, 2026 $ 0.0767
-0.10%
$ -- $ 10
Feb 14, 2026 $ 0.0799
-2.47%
$ -- $ 7,716
Feb 13, 2026 $ 0.079
+0.00%
$ -- $ 7
Feb 12, 2026 $ 0.0789
+0.33%
$ -- $ 1,152
Feb 11, 2026 $ 0.079
-7.72%
$ 1.2 million $ 36,970
Feb 10, 2026 $ 0.0855
-14.64%
$ 1.3 million $ 29,377
Feb 9, 2026 $ 0.1
-0.84%
$ 1.52 million $ 3,356
Feb 8, 2026 $ 0.102
+0.15%
$ -- $ 1,414
Feb 7, 2026 $ 0.102
-4.60%
$ 1.55 million $ 13,377
Feb 6, 2026 $ 0.107
-2.35%
$ 1.63 million $ 251,591
Feb 5, 2026 $ 0.11
-0.13%
$ 1.66 million $ 31,831
Download