Torus Network Historical Data

TORUS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.0645
+0.00%
$ -- $ 0
Yesterday, at 7 PM $ 0.0645
+0.00%
$ 980,140 $ 0
Apr 23, 10 PM $ 0.00641
+0.00%
$ 97,360 $ 0.1
Apr 18, 2 PM $ 0.068
+0.00%
$ 1.03 million $ 6
Apr 13, 11 PM $ 0.07
+0.00%
$ 1.06 million $ 165
Apr 13, 10 PM $ 0.07
+0.00%
$ 1.06 million $ 176
Apr 12, 5 PM $ 0.0666
+0.00%
$ 1.01 million $ 0.01
Apr 6, 6 AM $ 0.0682
+0.00%
$ 1.04 million $ 98
Apr 5, 6 AM $ 0.0677
+0.00%
$ 1.03 million $ 82
Apr 4, 2 PM $ 0.0729
+0.00%
$ 1.11 million $ 59
Apr 4, 8 AM $ 0.0714
+0.00%
$ 1.08 million $ 46
Apr 1, 11 AM $ 0.075
+0.00%
$ -- $ 1,155
Apr 1, 9 AM $ 0.0717
+0.00%
$ 1.09 million $ 115,274
Apr 1, 7 AM $ 0.0767
-0.62%
$ 1.17 million $ 115,190
Apr 1, 6 AM $ 0.0798
+0.00%
$ 1.21 million $ 27
Apr 1, 12 AM $ 0.0798
+0.00%
$ 1.21 million $ 425
Mar 31, 6 AM $ 0.0796
+0.00%
$ 1.21 million $ 3,261
Mar 31, 1 AM $ 0.0795
+0.00%
$ 1.21 million $ 3,260
Mar 30, 8 PM $ 0.0861
+0.00%
$ 1.31 million $ 2,617
Mar 24, 3 AM $ 0.0889
+1.64%
$ 1.35 million $ 245
Mar 24, 2 AM $ 0.0871
+0.49%
$ 1.32 million $ 182
Mar 23, 8 PM $ 0.0859
+1.04%
$ 1.31 million $ 468
Mar 23, 6 PM $ 0.0847
+2.39%
$ 1.29 million $ 483
Mar 23, 5 PM $ 0.0823
+0.00%
$ 1.25 million $ 416
Mar 22, 9 PM $ 0.0855
+5.19%
$ 1.3 million $ 647
Mar 22, 8 PM $ 0.0799
+0.05%
$ 1.21 million $ 505
Mar 22, 11 AM $ 0.0798
+0.00%
$ 1.21 million $ 772
Mar 22, 8 AM $ 0.0797
+0.00%
$ 1.21 million $ 407
Mar 22, 5 AM $ 0.0796
+0.00%
$ 1.21 million $ 407
Mar 20, 8 AM $ 0.0799
+0.00%
$ 1.21 million $ 14,104
Mar 20, 2 AM $ 0.0814
+1.93%
$ 1.24 million $ 165
Mar 20, 12 AM $ 0.0793
+0.21%
$ 1.2 million $ 14,095
Mar 19, 11 PM $ 0.0791
+0.28%
$ 1.2 million $ 13,729
Mar 19, 4 PM $ 0.0853
-11.18%
$ 1.3 million $ 13,908
Mar 19, 3 PM $ 0.0955
+7.05%
$ 1.45 million $ 13,349
Mar 19, 2 PM $ 0.0799
+0.71%
$ 1.21 million $ 9,608
Mar 19, 8 AM $ 0.0848
+0.00%
$ 1.29 million $ 3,439
Mar 19, 6 AM $ 0.0803
+0.58%
$ 1.22 million $ 3,353
Mar 18, 8 PM $ 0.0798
+0.00%
$ 1.21 million $ 1,534
Mar 18, 5 PM $ 0.0798
+0.01%
$ 1.21 million $ 2,606
Mar 18, 4 PM $ 0.0798
-0.01%
$ 1.21 million $ 2,594
Mar 18, 3 PM $ 0.0799
-1.42%
$ 1.21 million $ 2,546
Mar 18, 12 PM $ 0.0798
+0.03%
$ 1.21 million $ 2,438
Mar 18, 3 AM $ 0.0963
+3.34%
$ 1.46 million $ 2,553
Mar 17, 10 PM $ 0.0959
+0.00%
$ 1.46 million $ 2,486
Mar 17, 6 PM $ 0.0966
+0.00%
$ 1.47 million $ 2,220
Mar 17, 2 PM $ 0.0965
+0.00%
$ 1.47 million $ 4,663
Mar 17, 12 PM $ 0.0967
+0.00%
$ -- $ 6,195
Mar 17, 10 AM $ 0.0971
-0.11%
$ 1.47 million $ 6,107
Mar 17, 6 AM $ 0.0975
+0.00%
$ 1.48 million $ 1,476
Download