Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VersusCoin Historical Data

VSCN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2024 $0.0000259
+0.41%
$-- $37
Oct 8, 2024 $0.0000258
-1.01%
$25,717 $37
Sep 8, 2024 $0.0000349
+0.52%
$34,792 $210
Sep 7, 2024 $0.0000347
-0.71%
$34,590 $208
Aug 30, 2024 $0.0000383
-3.33%
$-- $120
Aug 29, 2024 $0.0000396
-4.04%
$39,500 $124
Aug 14, 2024 $0.0000439
-1.33%
$-- $587
Aug 13, 2024 $0.0000445
-0.02%
$44,383 $595
Jul 13, 2024 $0.0000717
+0.45%
$71,554 $140
Jul 12, 2024 $0.000071
+10.73%
$70,806 $557
Jul 11, 2024 $0.0000641
+40.62%
$63,947 $2,480
Jul 10, 2024 $0.0000458
+27.47%
$45,650 $705
Jul 6, 2024 $0.0000308
+2.55%
$-- $137
Jul 5, 2024 $0.0000301
+23.20%
$30,066 $535
Jul 4, 2024 $0.0000254
-4.40%
$25,358 $133
Jul 3, 2024 $0.0000266
+17.40%
$26,558 $642
Jul 2, 2024 $0.0000228
+1.70%
$22,759 $14
Jun 27, 2024 $0.0000218
-1.07%
$-- $562
Jun 26, 2024 $0.0000219
-8.93%
$21,809 $686
Jun 14, 2024 $0.0000263
-0.12%
$-- $20
Jun 13, 2024 $0.0000263
-2.01%
$26,260 $66
Jun 5, 2024 $0.0000339
+1.49%
$33,820 $48
Jun 4, 2024 $0.0000334
+1.52%
$33,269 $47
Jun 2, 2024 $0.0000315
-2.80%
$31,381 $17
Jun 1, 2024 $0.0000319
-1.53%
$31,801 $17
May 19, 2024 $0.0000342
-2.33%
$-- $68
May 18, 2024 $0.000035
-0.12%
$34,954 $70
May 8, 2024 $0.0000374
-2.53%
$37,352 $338
May 7, 2024 $0.0000385
-3.77%
$38,444 $1,716
May 6, 2024 $0.0000401
-5.40%
$40,028 $1,322
May 5, 2024 $0.0000424
-5.94%
$42,282 $991
May 4, 2024 $0.000045
-5.69%
$44,886 $597
May 3, 2024 $0.0000478
+5.04%
$47,630 $370
May 2, 2024 $0.0000458
-4.59%
$45,650 $424
May 1, 2024 $0.0000478
+9.54%
$47,799 $21
Apr 29, 2024 $0.0000521
-2.08%
$-- $498
Apr 28, 2024 $0.0000534
+20.39%
$53,258 $1,559
Apr 27, 2024 $0.0000445
-12.25%
$44,396 $298
Apr 26, 2024 $0.0000508
+43.60%
$50,682 $2,646
Apr 25, 2024 $0.0000354
-20.08%
$35,320 $1,524
Apr 24, 2024 $0.0000443
-9.57%
$44,187 $281
Apr 23, 2024 $0.0000491
+5.51%
$48,997 $1,310
Apr 22, 2024 $0.0000466
+1.67%
$46,440 $1,196
Apr 20, 2024 $0.0000281
-0.49%
$-- $439
Apr 19, 2024 $0.0000281
-0.88%
$28,067 $66
Apr 18, 2024 $0.0000238
+5.35%
$23,765 $384
Apr 17, 2024 $0.0000227
-1.19%
$22,609 $546
Apr 16, 2024 $0.0000203
-3.88%
$20,299 $172
Apr 15, 2024 $0.0000211
-19.90%
$21,069 $222
Apr 14, 2024 $0.0000264
+0.50%
$26,323 $533
Download