VersusCoin Historical Data

VSCN
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $0.0000259
+0.41%
$-- $37
Oct 8, 2024 $0.0000258
-1.01%
$25,717 $37
Sep 8, 2024 $0.0000349
+0.52%
$34,792 $210
Sep 7, 2024 $0.0000347
-0.71%
$34,590 $208
Aug 30, 2024 $0.0000383
-3.33%
$-- $120
Aug 29, 2024 $0.0000396
-4.04%
$39,500 $124
Aug 14, 2024 $0.0000439
-1.33%
$-- $587
Aug 13, 2024 $0.0000445
-0.02%
$44,383 $595
Jul 13, 2024 $0.0000717
+0.45%
$71,554 $140
Jul 12, 2024 $0.000071
+10.73%
$70,806 $557
Jul 11, 2024 $0.0000641
+40.62%
$63,947 $2,480
Jul 10, 2024 $0.0000458
+27.47%
$45,650 $705
Jul 6, 2024 $0.0000308
+2.55%
$-- $137
Jul 5, 2024 $0.0000301
+23.20%
$30,066 $535
Jul 4, 2024 $0.0000254
-4.40%
$25,358 $133
Jul 3, 2024 $0.0000266
+17.40%
$26,558 $642
Jul 2, 2024 $0.0000228
+1.70%
$22,759 $14
Jun 27, 2024 $0.0000218
-1.07%
$-- $562
Jun 26, 2024 $0.0000219
-8.93%
$21,809 $686
Jun 14, 2024 $0.0000263
-0.12%
$-- $20
Jun 13, 2024 $0.0000263
-2.01%
$26,260 $66
Jun 5, 2024 $0.0000339
+1.49%
$33,820 $48
Jun 4, 2024 $0.0000334
+1.52%
$33,269 $47
Jun 2, 2024 $0.0000315
-2.80%
$31,381 $17
Jun 1, 2024 $0.0000319
-1.53%
$31,801 $17
May 19, 2024 $0.0000342
-2.33%
$-- $68
May 18, 2024 $0.000035
-0.12%
$34,954 $70
May 8, 2024 $0.0000374
-2.53%
$37,352 $338
May 7, 2024 $0.0000385
-3.77%
$38,444 $1,716
May 6, 2024 $0.0000401
-5.40%
$40,028 $1,322
May 5, 2024 $0.0000424
-5.94%
$42,282 $991
May 4, 2024 $0.000045
-5.69%
$44,886 $597
May 3, 2024 $0.0000478
+5.04%
$47,630 $370
May 2, 2024 $0.0000458
-4.59%
$45,650 $424
May 1, 2024 $0.0000478
+9.54%
$47,799 $21
Apr 29, 2024 $0.0000521
-2.08%
$-- $498
Apr 28, 2024 $0.0000534
+20.39%
$53,258 $1,559
Apr 27, 2024 $0.0000445
-12.25%
$44,396 $298
Apr 26, 2024 $0.0000508
+43.60%
$50,682 $2,646
Apr 25, 2024 $0.0000354
-20.08%
$35,320 $1,524
Apr 24, 2024 $0.0000443
-9.57%
$44,187 $281
Apr 23, 2024 $0.0000491
+5.51%
$48,997 $1,310
Apr 22, 2024 $0.0000466
+1.67%
$46,440 $1,196
Apr 20, 2024 $0.0000281
-0.49%
$-- $439
Apr 19, 2024 $0.0000281
-0.88%
$28,067 $66
Apr 18, 2024 $0.0000238
+5.35%
$23,765 $384
Apr 17, 2024 $0.0000227
-1.19%
$22,609 $546
Apr 16, 2024 $0.0000203
-3.88%
$20,299 $172
Apr 15, 2024 $0.0000211
-19.90%
$21,069 $222
Apr 14, 2024 $0.0000264
+0.50%
$26,323 $533
Download