VersusCoin Historical Data

VSCN
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0000259
-0.64%
$-- $73
Sep 2 $0.0000347
-0.71%
$34,792 $208
Aug 26 $0.0000383
-7.25%
$-- $244
Aug 12 $0.0000439
-1.38%
$-- $1,181
Jul 8 $0.0000717
+99.79%
$-- $3,882
Jul 1 $0.0000308
+37.23%
$-- $1,461
Jun 24 $0.0000218
-9.35%
$-- $1,248
Jun 10 $0.0000263
-2.01%
$-- $86
Jun 3 $0.0000339
+3.20%
$-- $95
May 27 $0.0000315
-2.83%
$31,381 $34
May 13 $0.000035
-0.12%
$-- $70
May 6 $0.0000374
-11.72%
$-- $3,376
Apr 29 $0.000045
-15.49%
$42,282 $1,910
Apr 22 $0.0000445
-2.80%
$53,258 $7,256
Apr 15 $0.0000281
+6.48%
$-- $1,829
Apr 8 $0.0000263
-63.12%
$26,323 $11,934
Download