VersusCoin Historical Data

VSCN
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0000259
-0.64%
$ -- $ 73
Sep 2 $ 0.0000347
-0.71%
$ 34,792 $ 208
Aug 26 $ 0.0000383
-7.25%
$ -- $ 244
Aug 12 $ 0.0000439
-1.38%
$ -- $ 1,181
Jul 8 $ 0.0000717
+99.79%
$ -- $ 3,882
Jul 1 $ 0.0000308
+37.23%
$ -- $ 1,461
Jun 24 $ 0.0000218
-9.35%
$ -- $ 1,248
Jun 10 $ 0.0000263
-2.01%
$ -- $ 86
Jun 3 $ 0.0000339
+3.20%
$ -- $ 95
May 27 $ 0.0000315
-2.83%
$ 31,381 $ 34
May 13 $ 0.000035
-0.12%
$ -- $ 70
May 6 $ 0.0000374
-11.72%
$ -- $ 3,376
Apr 29 $ 0.000045
-15.49%
$ 42,282 $ 1,910
Apr 22 $ 0.0000445
-2.80%
$ 53,258 $ 7,256
Apr 15 $ 0.0000281
+6.48%
$ -- $ 1,829
Apr 8 $ 0.0000263
-63.12%
$ 26,323 $ 11,934
Download