VersusCoin Historical Data

VSCN
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0000259
+0.41%
$ -- $ 37
Oct 8, 2024 $ 0.0000258
-1.01%
$ 25,717 $ 37
Sep 8, 2024 $ 0.0000349
+0.52%
$ 34,792 $ 210
Sep 7, 2024 $ 0.0000347
-0.71%
$ 34,590 $ 208
Aug 30, 2024 $ 0.0000383
-3.33%
$ -- $ 120
Aug 29, 2024 $ 0.0000396
-4.04%
$ 39,500 $ 124
Aug 14, 2024 $ 0.0000439
-1.33%
$ -- $ 587
Aug 13, 2024 $ 0.0000445
-0.02%
$ 44,383 $ 595
Jul 13, 2024 $ 0.0000717
+0.45%
$ 71,554 $ 140
Jul 12, 2024 $ 0.000071
+10.73%
$ 70,806 $ 557
Jul 11, 2024 $ 0.0000641
+40.62%
$ 63,947 $ 2,480
Jul 10, 2024 $ 0.0000458
+27.47%
$ 45,650 $ 705
Jul 6, 2024 $ 0.0000308
+2.55%
$ -- $ 137
Jul 5, 2024 $ 0.0000301
+23.20%
$ 30,066 $ 535
Jul 4, 2024 $ 0.0000254
-4.40%
$ 25,358 $ 133
Jul 3, 2024 $ 0.0000266
+17.40%
$ 26,558 $ 642
Jul 2, 2024 $ 0.0000228
+1.70%
$ 22,759 $ 14
Jun 27, 2024 $ 0.0000218
-1.07%
$ -- $ 562
Jun 26, 2024 $ 0.0000219
-8.93%
$ 21,809 $ 686
Jun 14, 2024 $ 0.0000263
-0.12%
$ -- $ 20
Jun 13, 2024 $ 0.0000263
-2.01%
$ 26,260 $ 66
Jun 5, 2024 $ 0.0000339
+1.49%
$ 33,820 $ 48
Jun 4, 2024 $ 0.0000334
+1.52%
$ 33,269 $ 47
Jun 2, 2024 $ 0.0000315
-2.80%
$ 31,381 $ 17
Jun 1, 2024 $ 0.0000319
-1.53%
$ 31,801 $ 17
May 19, 2024 $ 0.0000342
-2.33%
$ -- $ 68
May 18, 2024 $ 0.000035
-0.12%
$ 34,954 $ 70
May 8, 2024 $ 0.0000374
-2.53%
$ 37,352 $ 338
May 7, 2024 $ 0.0000385
-3.77%
$ 38,444 $ 1,716
May 6, 2024 $ 0.0000401
-5.40%
$ 40,028 $ 1,322
May 5, 2024 $ 0.0000424
-5.94%
$ 42,282 $ 991
May 4, 2024 $ 0.000045
-5.69%
$ 44,886 $ 597
May 3, 2024 $ 0.0000478
+5.04%
$ 47,630 $ 370
May 2, 2024 $ 0.0000458
-4.59%
$ 45,650 $ 424
May 1, 2024 $ 0.0000478
+9.54%
$ 47,799 $ 21
Apr 29, 2024 $ 0.0000521
-2.08%
$ -- $ 498
Apr 28, 2024 $ 0.0000534
+20.39%
$ 53,258 $ 1,559
Apr 27, 2024 $ 0.0000445
-12.25%
$ 44,396 $ 298
Apr 26, 2024 $ 0.0000508
+43.60%
$ 50,682 $ 2,646
Apr 25, 2024 $ 0.0000354
-20.08%
$ 35,320 $ 1,524
Apr 24, 2024 $ 0.0000443
-9.57%
$ 44,187 $ 281
Apr 23, 2024 $ 0.0000491
+5.51%
$ 48,997 $ 1,310
Apr 22, 2024 $ 0.0000466
+1.67%
$ 46,440 $ 1,196
Apr 20, 2024 $ 0.0000281
-0.49%
$ -- $ 439
Apr 19, 2024 $ 0.0000281
-0.88%
$ 28,067 $ 66
Apr 18, 2024 $ 0.0000238
+5.35%
$ 23,765 $ 384
Apr 17, 2024 $ 0.0000227
-1.19%
$ 22,609 $ 546
Apr 16, 2024 $ 0.0000203
-3.88%
$ 20,299 $ 172
Apr 15, 2024 $ 0.0000211
-19.90%
$ 21,069 $ 222
Apr 14, 2024 $ 0.0000264
+0.50%
$ 26,323 $ 533
Download