Hiram Coin Historical Data

HIRAM
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.0353
+0.14%
$ -- $ 120,388
Jan 2025 $ 0.041
+0.16%
$ -- $ 1.14 million
Nov 2024 $ 0.0381
-1.27%
$ -- $ 393,557
Aug 2024 $ 0.0386
-6.10%
$ -- $ 1.66 million
Jul 2024 $ 0.0411
+6.29%
$ 1.64 million $ 1.1 million
Jun 2024 $ 0.0401
-10.57%
$ -- $ 969,018
May 2024 $ 0.045
+12.05%
$ 1.8 million $ 2.78 million
Apr 2024 $ 0.0401
-12.27%
$ 1.6 million $ 4.17 million
Mar 2024 $ 0.046
+12.12%
$ 1.84 million $ 4.28 million
Feb 2024 $ 0.0412
-11.85%
$ 1.65 million $ 4.32 million
Jan 2024 $ 0.0467
-0.69%
$ 1.87 million $ 5.1 million
Dec 2023 $ 0.0471
-1.19%
$ 1.88 million $ 4.81 million
Nov 2023 $ 0.0476
+0.66%
$ 1.91 million $ 4.19 million
Oct 2023 $ 0.0473
+9.69%
$ 1.89 million $ 1.56 million
Sep 2023 $ 0.0427
+0.82%
$ 1.71 million $ 2.13 million
Aug 2023 $ 0.0424
-8.37%
$ 1.69 million $ 5.72 million
Jul 2023 $ 0.0462
-1.48%
$ 1.85 million $ 7.09 million
Jun 2023 $ 0.0469
-2.33%
$ 1.88 million $ 6.45 million
May 2023 $ 0.048
+2.17%
$ 1.92 million $ 8.27 million
Apr 2023 $ 0.047
-3.07%
$ 1.88 million $ 11.18 million
Mar 2023 $ 0.0485
-0.33%
$ 1.94 million $ 7.96 million
Feb 2023 $ 0.0487
+4.76%
$ 1.95 million $ 4.64 million
Jan 2023 $ 0.0465
-1.97%
$ 1.86 million $ 6.4 million
Dec 2022 $ 0.0474
+3.29%
$ 1.9 million $ 1.09 million
Download