Hiram Coin Historical Data

HIRAM
Download
Date Close Price change Market cap Trading volume
Jan 12 $ 0.0353
+0.14%
$ -- $ 120,388
Jan 13 $ 0.041
+0.04%
$ -- $ 489,671
Jan 6 $ 0.0411
+0.31%
$ 1.64 million $ 487,578
Nov 11 $ 0.0381
-1.27%
$ -- $ 393,557
Aug 12 $ 0.0386
-5.99%
$ -- $ 136,879
Aug 5 $ 0.0411
+0.23%
$ 1.64 million $ 834,125
Jul 29 $ 0.0411
+0.04%
$ 1.64 million $ 962,668
Jul 22 $ 0.041
+6.12%
$ 1.65 million $ 417,424
Jul 15 $ 0.0387
+0.18%
$ -- $ 132,047
Jun 24 $ 0.0401
+14.95%
$ -- $ 447,210
Jun 17 $ 0.0363
-11.63%
$ 1.39 million $ 122,327
Jun 10 $ 0.0395
-9.71%
$ 1.64 million $ 132,291
Jun 3 $ 0.0429
-2.75%
$ 1.76 million $ 151,602
May 27 $ 0.0443
-0.64%
$ 1.77 million $ 169,735
May 20 $ 0.0457
-0.87%
$ -- $ 157,898
May 13 $ 0.0469
+16.15%
$ 1.84 million $ 696,976
May 6 $ 0.0404
+0.78%
$ 1.62 million $ 911,528
Apr 29 $ 0.04
-0.03%
$ 1.6 million $ 815,366
Apr 22 $ 0.0401
+0.06%
$ 1.6 million $ 804,674
Apr 15 $ 0.0401
-0.12%
$ 1.6 million $ 904,965
Apr 8 $ 0.04
-2.43%
$ 1.6 million $ 856,078
Apr 1 $ 0.0412
-10.01%
$ 1.64 million $ 788,165
Mar 25 $ 0.0424
-1.19%
$ 1.84 million $ 838,729
Mar 18 $ 0.0425
-1.14%
$ 1.72 million $ 672,712
Mar 11 $ 0.0421
-0.87%
$ 1.7 million $ 825,409
Mar 4 $ 0.0426
+3.32%
$ 1.7 million $ 879,046
Feb 26 $ 0.0411
-4.28%
$ 1.64 million $ 1.04 million
Feb 19 $ 0.043
-4.34%
$ 1.72 million $ 1.15 million
Feb 12 $ 0.0449
+4.38%
$ 1.8 million $ 1.2 million
Feb 5 $ 0.0431
-6.50%
$ 1.73 million $ 851,233
Jan 29 $ 0.0462
-1.48%
$ 1.85 million $ 839,532
Jan 22 $ 0.0473
+0.54%
$ 1.88 million $ 888,936
Jan 15 $ 0.0471
+1.18%
$ 1.88 million $ 1.04 million
Jan 8 $ 0.0468
-1.16%
$ 1.87 million $ 1.03 million
Jan 1 $ 0.0475
+0.95%
$ 1.89 million $ 954,021
Dec 25 $ 0.0471
+0.22%
$ 1.88 million $ 936,300
Dec 18 $ 0.0471
+2.42%
$ 1.88 million $ 938,950
Dec 11 $ 0.0461
-2.70%
$ 1.84 million $ 858,017
Dec 4 $ 0.0474
+5.63%
$ 1.89 million $ 982,497
Nov 27 $ 0.0448
-5.96%
$ 1.79 million $ 1.11 million
Nov 20 $ 0.0475
+1.57%
$ 1.91 million $ 959,059
Nov 13 $ 0.0469
-4.37%
$ 1.87 million $ 526,768
Nov 6 $ 0.0481
+0.99%
$ -- $ 982,981
Oct 30 $ 0.0476
-10.65%
$ 1.9 million $ 936,211
Oct 16 $ 0.0449
+12.92%
$ -- $ 114,851
Oct 9 $ 0.0399
-4.14%
$ 1.59 million $ 123,272
Oct 2 $ 0.0417
-5.23%
$ 1.66 million $ 970,142
Sep 25 $ 0.0433
+1.24%
$ -- $ 1.09 million
Sep 18 $ 0.0427
+5.66%
$ 1.71 million $ 685,308
Sep 11 $ 0.0412
+5.37%
$ 1.62 million $ 123,269
Download