Hiram Coin Historical Data

HIRAM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0489
-0.32%
$ 1.95 million $ 181,081
Apr 13, 2023 $ 0.049
+0.65%
$ 1.96 million $ 179,479
Apr 12, 2023 $ 0.0487
+0.64%
$ 1.95 million $ 178,285
Apr 11, 2023 $ 0.0484
+1.78%
$ 1.93 million $ 153,876
Apr 10, 2023 $ 0.0475
-0.42%
$ 1.9 million $ 173,696
Apr 9, 2023 $ 0.0477
+0.77%
$ 1.91 million $ 172,473
Apr 8, 2023 $ 0.0473
-0.44%
$ 1.89 million $ 172,034
Apr 7, 2023 $ 0.0475
-0.03%
$ 1.9 million $ 172,431
Apr 6, 2023 $ 0.0475
+1.04%
$ 1.9 million $ 174,704
Apr 5, 2023 $ 0.047
+0.16%
$ 1.88 million $ 172,923
Apr 4, 2023 $ 0.0469
+1.31%
$ 1.88 million $ 171,815
Apr 3, 2023 $ 0.0463
-1.02%
$ 1.85 million $ 170,338
Apr 2, 2023 $ 0.0468
-0.36%
$ 1.87 million $ 637,045
Apr 1, 2023 $ 0.0469
-3.27%
$ 1.88 million $ 169,114
Mar 31, 2023 $ 0.0485
+2.01%
$ 1.94 million $ 176,464
Mar 30, 2023 $ 0.0475
+1.31%
$ 1.9 million $ 665,571
Mar 29, 2023 $ 0.0469
-1.20%
$ 1.88 million $ 165,445
Mar 28, 2023 $ 0.0474
+0.37%
$ 1.9 million $ 175,098
Mar 27, 2023 $ 0.0472
+3.51%
$ 1.89 million $ 169,577
Mar 26, 2023 $ 0.0456
+0.06%
$ 1.82 million $ 164,770
Mar 25, 2023 $ 0.0454
-0.21%
$ 1.82 million $ 165,186
Mar 24, 2023 $ 0.0455
-2.15%
$ 1.82 million $ 1.38 million
Mar 23, 2023 $ 0.0465
-4.02%
$ 1.86 million $ 174,576
Mar 22, 2023 $ 0.0485
+0.26%
$ 1.94 million $ 151,884
Mar 21, 2023 $ 0.0483
+0.11%
$ 1.93 million $ 149,840
Mar 20, 2023 $ 0.0483
+2.37%
$ 1.93 million $ 189,298
Mar 19, 2023 $ 0.0469
-0.70%
$ 1.88 million $ 165,531
Mar 18, 2023 $ 0.0473
-0.40%
$ 1.89 million $ 169,125
Mar 17, 2023 $ 0.0474
+2.56%
$ 1.9 million $ 175,672
Mar 16, 2023 $ 0.0463
-0.19%
$ 1.85 million $ 1.05 million
Mar 15, 2023 $ 0.0463
-3.27%
$ 1.85 million $ 168,634
Mar 14, 2023 $ 0.0479
+4.17%
$ 1.92 million $ 130,073
Mar 13, 2023 $ 0.046
-3.52%
$ 1.84 million $ 171,532
Mar 12, 2023 $ 0.0476
+1.91%
$ 1.9 million $ 172,648
Mar 11, 2023 $ 0.0467
+4.93%
$ 1.87 million $ 165,186
Mar 10, 2023 $ 0.0438
-3.93%
$ -- $ 166,396
Mar 9, 2023 $ 0.0456
+1.76%
$ 1.82 million $ 160,251
Mar 8, 2023 $ 0.0448
-1.82%
$ 1.79 million $ 157,170
Mar 7, 2023 $ 0.0455
-0.57%
$ 1.82 million $ 162,669
Mar 6, 2023 $ 0.0458
-0.46%
$ 1.83 million $ 162,709
Mar 5, 2023 $ 0.0459
+0.09%
$ 1.84 million $ 380,186
Mar 4, 2023 $ 0.0459
-0.26%
$ 1.84 million $ 167,162
Mar 3, 2023 $ 0.046
-4.28%
$ 1.84 million $ 164,547
Mar 2, 2023 $ 0.0481
-1.86%
$ 1.92 million $ 168,673
Mar 1, 2023 $ 0.049
+0.70%
$ 1.96 million $ 170,012
Feb 28, 2023 $ 0.0487
+0.54%
$ 1.95 million $ 176,202
Feb 27, 2023 $ 0.0484
-0.34%
$ 1.94 million $ 173,113
Feb 26, 2023 $ 0.0486
+2.34%
$ 1.94 million $ 175,267
Feb 25, 2023 $ 0.0474
+0.18%
$ 1.9 million $ 170,370
Feb 24, 2023 $ 0.0473
+0.27%
$ 1.89 million $ 147,417