Hiram Coin Historical Data

HIRAM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0472
+1.14%
$ 1.89 million $ 167,983
Feb 22, 2023 $ 0.0467
-2.06%
$ 1.87 million $ 170,759
Feb 21, 2023 $ 0.0477
-0.74%
$ 1.91 million $ 167,281
Feb 20, 2023 $ 0.048
+0.59%
$ 1.92 million $ 170,136
Feb 19, 2023 $ 0.0477
-2.27%
$ 1.91 million $ 170,390
Feb 18, 2023 $ 0.0488
+0.44%
$ 1.95 million $ 173,226
Feb 17, 2023 $ 0.0486
-1.23%
$ 1.94 million $ 177,635
Feb 16, 2023 $ 0.0491
+1.57%
$ 1.96 million $ 171,429
Feb 15, 2023 $ 0.0483
-1.58%
$ 1.93 million $ 178,117
Feb 14, 2023 $ 0.0491
-0.08%
$ 1.96 million $ 151,705
Feb 13, 2023 $ 0.0491
+0.28%
$ 1.96 million $ 180,578
Feb 12, 2023 $ 0.049
+4.18%
$ 1.96 million $ 165,587
Feb 11, 2023 $ 0.047
+0.37%
$ 1.88 million $ 169,060
Feb 10, 2023 $ 0.0468
+4.25%
$ 1.87 million $ 148,875
Feb 9, 2023 $ 0.045
-1.96%
$ 1.8 million $ 156,062
Feb 8, 2023 $ 0.0459
-0.26%
$ 1.84 million $ 160,391
Feb 7, 2023 $ 0.046
+0.38%
$ 1.84 million $ 162,850
Feb 6, 2023 $ 0.0459
+0.04%
$ 1.84 million $ 161,474
Feb 5, 2023 $ 0.0459
-1.70%
$ 1.83 million $ 158,690
Feb 4, 2023 $ 0.0468
+0.32%
$ 1.87 million $ 165,714
Feb 3, 2023 $ 0.0467
-1.05%
$ 1.87 million $ 161,908
Feb 2, 2023 $ 0.0473
+0.96%
$ 1.89 million $ 159,911
Feb 1, 2023 $ 0.0469
+1.01%
$ 1.88 million $ 143,773
Jan 31, 2023 $ 0.0465
+0.09%
$ 1.86 million $ 165,131
Jan 30, 2023 $ 0.0465
-3.29%
$ 1.86 million $ 168,138
Jan 29, 2023 $ 0.048
-1.12%
$ 1.92 million $ 166,946
Jan 28, 2023 $ 0.0485
-0.21%
$ 1.94 million $ 173,805
Jan 27, 2023 $ 0.0487
-2.32%
$ 1.95 million $ 176,836
Jan 26, 2023 $ 0.0498
+9.93%
$ 1.99 million $ 167,458
Jan 25, 2023 $ 0.0452
-3.00%
$ 1.81 million $ 163,379
Jan 24, 2023 $ 0.0466
-0.86%
$ 1.86 million $ 165,909
Jan 23, 2023 $ 0.0469
+0.63%
$ 1.88 million $ 162,815
Jan 22, 2023 $ 0.0466
-0.82%
$ 1.86 million $ 372,356
Jan 21, 2023 $ 0.0471
-3.41%
$ 1.88 million $ 354,886
Jan 20, 2023 $ 0.0487
+1.13%
$ 1.95 million $ 162,254
Jan 19, 2023 $ 0.0476
+0.07%
$ 1.9 million $ 162,614
Jan 18, 2023 $ 0.0476
-2.08%
$ 1.9 million $ 168,813
Jan 17, 2023 $ 0.0486
-0.87%
$ 1.94 million $ 169,572
Jan 16, 2023 $ 0.049
+3.13%
$ 1.96 million $ 165,293
Jan 15, 2023 $ 0.0475
-2.68%
$ 1.9 million $ 459,648
Jan 14, 2023 $ 0.0488
+2.35%
$ 1.95 million $ 169,958
Jan 13, 2023 $ 0.0476
+0.74%
$ 1.91 million $ 165,385
Jan 12, 2023 $ 0.0472
+2.75%
$ 1.89 million $ 298,772
Jan 11, 2023 $ 0.0459
+0.50%
$ 1.84 million $ 161,117
Jan 10, 2023 $ 0.0457
-2.19%
$ 1.83 million $ 586,957
Jan 9, 2023 $ 0.0466
+1.52%
$ 1.86 million $ 157,347
Jan 8, 2023 $ 0.0458
+0.79%
$ 1.83 million $ 164,313
Jan 7, 2023 $ 0.0454
-0.52%
$ 1.82 million $ 162,674
Jan 6, 2023 $ 0.0456
-1.17%
$ 1.83 million $ 161,929
Jan 5, 2023 $ 0.0462
-1.50%
$ 1.85 million $ 156,977