Hiram Coin Historical Data

HIRAM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.0469
-4.06%
$ 1.88 million $ 175,605
Jan 3, 2023 $ 0.0488
+0.33%
$ 1.95 million $ 173,769
Jan 2, 2023 $ 0.0487
+2.51%
$ 1.95 million $ 171,944
Jan 1, 2023 $ 0.0475
+0.12%
$ 1.9 million $ 164,227
Dec 31, 2022 $ 0.0474
+0.17%
$ 1.9 million $ 340,815
Dec 30, 2022 $ 0.0473
+0.23%
$ 1.89 million $ 166,989
Dec 29, 2022 $ 0.0471
+2.60%
$ 1.89 million $ 165,872
Dec 28, 2022 $ 0.0459
-0.13%
$ 1.84 million $ 135,571
Dec 27, 2022 $ 0.046
-0.15%
$ 1.84 million $ 141,122
Dec 26, 2022 $ 0.0459
+0.07%
$ 1.84 million $ 143,010
Download