Hiram Coin Historical Data

HIRAM Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4 $ 0.0415
-0.76%
$ 1.56 million $ 129,940
Aug 28 $ 0.0418
-2.61%
$ 1.67 million $ 153,520
Aug 21 $ 0.042
-7.55%
$ 1.72 million $ 678,068
Aug 14 $ 0.0455
-3.22%
$ 1.82 million $ 1.94 million
Aug 7 $ 0.0473
+1.37%
$ 1.88 million $ 1.64 million
Jul 31 $ 0.0467
-0.53%
$ 1.87 million $ 1.19 million
Jul 24 $ 0.0469
+0.01%
$ 1.88 million $ 1.08 million
Jul 17 $ 0.047
+1.57%
$ 1.88 million $ 2.9 million
Jul 10 $ 0.0451
-4.24%
$ -- $ 1.27 million
Jul 3 $ 0.047
-0.99%
$ 1.88 million $ 1.15 million
Jun 26 $ 0.0476
+0.99%
$ 1.9 million $ 1.36 million
Jun 19 $ 0.0469
+3.90%
$ 1.88 million $ 2.1 million
Jun 12 $ 0.0452
+2.44%
$ 1.81 million $ 977,110
Jun 5 $ 0.0441
-8.87%
$ 1.76 million $ 993,269
May 29 $ 0.0484
+2.51%
$ 1.94 million $ 1.71 million
May 22 $ 0.0481
+2.03%
$ 1.89 million $ 997,406
May 15 $ 0.0474
-2.50%
$ 1.89 million $ 1.79 million
May 8 $ 0.0487
+4.19%
$ 1.94 million $ 1.53 million
May 1 $ 0.0466
-0.79%
$ 1.86 million $ 2.93 million
Apr 24 $ 0.0483
+2.33%
$ 1.88 million $ 2.36 million
Apr 17 $ 0.046
-6.37%
$ 1.89 million $ 2.44 million
Apr 10 $ 0.0487
+2.11%
$ 1.97 million $ 3.85 million
Apr 3 $ 0.0477
+2.12%
$ 1.91 million $ 1.21 million
Mar 27 $ 0.0468
+2.56%
$ 1.87 million $ 2.16 million
Mar 20 $ 0.0454
-3.63%
$ 1.82 million $ 2.21 million
Mar 13 $ 0.0473
-0.90%
$ 1.88 million $ 1.87 million
Mar 6 $ 0.0467
+1.63%
$ 1.9 million $ 974,382
Feb 27 $ 0.0459
-5.43%
$ 1.84 million $ 1.4 million
Feb 20 $ 0.0486
+1.85%
$ 1.94 million $ 1.17 million
Feb 13 $ 0.0477
-2.52%
$ 1.91 million $ 1.2 million
Feb 6 $ 0.049
+6.78%
$ 1.96 million $ 1.12 million
Jan 30 $ 0.0459
-4.54%
$ 1.83 million $ 1.12 million
Jan 23 $ 0.0485
+4.10%
$ 1.92 million $ 1.01 million
Jan 16 $ 0.0466
-2.06%
$ 1.86 million $ 1.56 million
Jan 9 $ 0.0475
+3.51%
$ 1.9 million $ 2 million
Jan 2 $ 0.0458
-3.62%
$ 1.83 million $ 1.17 million
Dec 26 $ 0.0475
+3.43%
$ 1.9 million $ 1.26 million
Download