Hiram Coin Historical Data

HIRAM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.0424
+0.75%
$ 1.7 million $ 161,523
Feb 27, 2024 $ 0.0421
+2.39%
$ 1.69 million $ 159,111
Feb 26, 2024 $ 0.0411
-4.26%
$ 1.64 million $ 166,326
Feb 25, 2024 $ 0.043
+0.21%
$ 1.72 million $ 161,115
Feb 24, 2024 $ 0.0429
+0.66%
$ 1.72 million $ 169,504
Feb 23, 2024 $ 0.0427
-0.25%
$ 1.71 million $ 169,929
Feb 22, 2024 $ 0.0428
-1.63%
$ 1.71 million $ 165,382
Feb 21, 2024 $ 0.0435
-0.67%
$ 1.74 million $ 148,120
Feb 20, 2024 $ 0.0438
-2.65%
$ 1.75 million $ 166,894
Feb 19, 2024 $ 0.045
+0.31%
$ 1.8 million $ 172,780
Feb 18, 2024 $ 0.0449
+0.30%
$ 1.8 million $ 146,389
Feb 17, 2024 $ 0.0445
-0.09%
$ 1.78 million $ 177,071
Feb 16, 2024 $ 0.0445
-0.33%
$ 1.78 million $ 176,336
Feb 15, 2024 $ 0.0448
+0.70%
$ 1.79 million $ 173,828
Feb 14, 2024 $ 0.0454
+1.17%
$ -- $ 179,035
Feb 13, 2024 $ 0.045
+1.83%
$ 1.8 million $ 174,116
Feb 12, 2024 $ 0.0442
+2.72%
$ 1.77 million $ 174,200
Feb 11, 2024 $ 0.0432
+0.21%
$ 1.73 million $ 162,414
Feb 10, 2024 $ 0.0431
-13.09%
$ 1.73 million $ 176,453
Feb 9, 2024 $ 0.0496
+9.25%
$ 1.98 million $ 26,374
Feb 8, 2024 $ 0.0452
-2.07%
$ 1.81 million $ 178,149
Feb 7, 2024 $ 0.0461
-0.21%
$ 1.84 million $ 157,135
Feb 6, 2024 $ 0.0461
-0.19%
$ 1.84 million $ 158,056
Feb 5, 2024 $ 0.0463
+0.25%
$ 1.85 million $ 155,066
Feb 4, 2024 $ 0.0462
+0.82%
$ 1.85 million $ 156,360
Feb 1, 2024 $ 0.0456
-2.35%
$ -- $ 173,959
Jan 31, 2024 $ 0.0467
-0.63%
$ 1.87 million $ 175,296
Jan 30, 2024 $ 0.047
+0.22%
$ 1.88 million $ 176,846
Jan 29, 2024 $ 0.047
+0.22%
$ 1.88 million $ 157,072
Jan 28, 2024 $ 0.0471
-0.62%
$ 1.88 million $ 155,747
Jan 27, 2024 $ 0.0473
+0.35%
$ 1.89 million $ 187,796
Jan 26, 2024 $ 0.0471
+0.71%
$ 1.88 million $ 180,025
Jan 25, 2024 $ 0.0467
-0.42%
$ 1.87 million $ 183,087
Jan 24, 2024 $ 0.047
+3.50%
$ 1.88 million $ 158,702
Jan 22, 2024 $ 0.0455
-3.23%
$ 1.82 million $ 179,325
Jan 21, 2024 $ 0.047
-0.36%
$ 1.88 million $ 181,962
Jan 20, 2024 $ 0.0471
+2.51%
$ 1.88 million $ 179,794
Jan 19, 2024 $ 0.0461
-1.55%
$ 1.84 million $ 155,797
Jan 18, 2024 $ 0.0468
-0.77%
$ 1.87 million $ 183,672
Jan 17, 2024 $ 0.0472
+0.54%
$ 1.89 million $ 187,248
Jan 16, 2024 $ 0.047
+0.80%
$ 1.88 million $ 181,683
Jan 15, 2024 $ 0.0471
+1.11%
$ 1.88 million $ 155,767
Jan 14, 2024 $ 0.0466
-0.20%
$ 1.87 million $ 183,137
Jan 13, 2024 $ 0.0468
+0.76%
$ 1.87 million $ 183,820
Jan 12, 2024 $ 0.0466
-0.75%
$ 1.86 million $ 181,720
Jan 11, 2024 $ 0.0469
-0.35%
$ 1.88 million $ 182,918
Jan 10, 2024 $ 0.047
-0.04%
$ 1.88 million $ 158,081
Jan 9, 2024 $ 0.047
+0.54%
$ 1.88 million $ 151,652
Jan 8, 2024 $ 0.0469
-0.95%
$ 1.88 million $ 176,539
Jan 7, 2024 $ 0.0473
-0.07%
$ 1.89 million $ 152,060