Hiram Coin Historical Data

HIRAM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0475
+0.19%
$ 1.9 million $ 157,103
Jan 5, 2024 $ 0.0474
+0.11%
$ 1.9 million $ 154,639
Jan 4, 2024 $ 0.0474
+1.91%
$ 1.9 million $ 156,103
Jan 3, 2024 $ 0.0465
-1.15%
$ 1.86 million $ 153,772
Jan 2, 2024 $ 0.0471
+0.18%
$ 1.88 million $ 183,789
Jan 1, 2024 $ 0.0472
+0.33%
$ 1.89 million $ 148,615
Dec 31, 2023 $ 0.0471
+0.06%
$ 1.88 million $ 152,955
Dec 30, 2023 $ 0.0471
+1.20%
$ 1.88 million $ 151,344
Dec 29, 2023 $ 0.0465
-0.11%
$ 1.86 million $ 154,822
Dec 28, 2023 $ 0.0464
+1.10%
$ 1.86 million $ 150,985
Dec 27, 2023 $ 0.0459
+0.65%
$ 1.84 million $ 155,551
Dec 26, 2023 $ 0.0455
-3.29%
$ 1.82 million $ 171,966
Dec 25, 2023 $ 0.047
-0.01%
$ 1.88 million $ 151,632
Dec 24, 2023 $ 0.047
-0.08%
$ 1.88 million $ 151,689
Dec 23, 2023 $ 0.0471
-0.04%
$ 1.89 million $ 156,406
Dec 22, 2023 $ 0.0471
-2.16%
$ 1.88 million $ 155,327
Dec 21, 2023 $ 0.048
+1.85%
$ 1.92 million $ 155,855
Dec 20, 2023 $ 0.0471
-0.12%
$ 1.88 million $ 159,677
Dec 19, 2023 $ 0.0472
+2.37%
$ 1.89 million $ 155,682
Dec 18, 2023 $ 0.0461
+0.11%
$ 1.84 million $ 156,003
Dec 17, 2023 $ 0.046
-0.15%
$ 1.84 million $ 153,500
Dec 16, 2023 $ 0.0461
-1.57%
$ 1.84 million $ 148,444
Dec 15, 2023 $ 0.0468
-6.82%
$ 1.87 million $ 178,283
Dec 14, 2023 $ 0.0502
+7.53%
$ 2.01 million $ 26,384
Dec 13, 2023 $ 0.0473
-1.41%
$ 1.89 million $ 185,503
Dec 12, 2023 $ 0.0481
-0.05%
$ 1.92 million $ 159,113
Dec 11, 2023 $ 0.048
+1.38%
$ 1.92 million $ 160,290
Dec 10, 2023 $ 0.0474
+0.03%
$ 1.89 million $ 150,722
Dec 9, 2023 $ 0.0474
+0.10%
$ 1.9 million $ 157,914
Dec 8, 2023 $ 0.0473
-0.10%
$ 1.89 million $ 160,690
Dec 7, 2023 $ 0.0474
+0.07%
$ 1.9 million $ 187,028
Dec 6, 2023 $ 0.0473
+0.66%
$ 1.89 million $ 176,692
Dec 5, 2023 $ 0.047
+0.08%
$ 1.88 million $ 149,950
Dec 4, 2023 $ 0.047
+4.76%
$ 1.88 million $ 150,224
Dec 3, 2023 $ 0.0448
-5.62%
$ 1.79 million $ 180,210
Dec 2, 2023 $ 0.0477
+0.17%
$ 1.91 million $ 153,170
Dec 1, 2023 $ 0.0477
+0.03%
$ 1.91 million $ 154,095
Nov 30, 2023 $ 0.0476
-0.11%
$ 1.91 million $ 159,080
Nov 29, 2023 $ 0.0475
-0.03%
$ 1.9 million $ 155,362
Nov 28, 2023 $ 0.0476
-0.11%
$ 1.9 million $ 153,986
Nov 27, 2023 $ 0.0476
-0.09%
$ 1.91 million $ 153,544
Nov 26, 2023 $ 0.0476
+0.03%
$ 1.91 million $ 154,756
Nov 25, 2023 $ 0.0475
-0.05%
$ 1.9 million $ 160,470
Nov 24, 2023 $ 0.0477
+0.00%
$ 1.91 million $ 157,439
Nov 23, 2023 $ 0.0476
+0.46%
$ 1.91 million $ 152,920
Nov 22, 2023 $ 0.0475
+1.47%
$ 1.9 million $ 183,265
Nov 21, 2023 $ 0.0468
+0.12%
$ 1.87 million $ 150,488
Nov 20, 2023 $ 0.0468
+0.03%
$ 1.87 million $ 154,477
Nov 19, 2023 $ 0.0467
-0.16%
$ 1.87 million $ 156,963
Nov 18, 2023 $ 0.0469
-0.26%
$ 1.88 million $ 157,727